We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.85114668974 | 23.11 | 24.28 | 22.56 | 11035680 | 23.70162477 | CS |
| 4 | -0.18 | -0.744416873449 | 24.18 | 24.43 | 22.23 | 8160779 | 23.52689328 | CS |
| 12 | -0.9 | -3.61445783133 | 24.9 | 26.8 | 22.23 | 8858571 | 24.66083886 | CS |
| 26 | 2.15 | 9.83981693364 | 21.85 | 26.8 | 20.91 | 9819598 | 23.45753576 | CS |
| 52 | 9.74 | 68.3029453015 | 14.26 | 26.8 | 13.8 | 10194945 | 20.6600682 | CS |
| 156 | -0.91 | -3.65315134484 | 24.91 | 29.93 | 12.17 | 10395000 | 20.43303603 | CS |
| 260 | 1.26 | 5.54089709763 | 22.74 | 31.47 | 12.17 | 9442430 | 21.40920943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 24 | 0.4 | 1.69 | 23.63 | 24.28 | 23.62 | 9195100 |
| 1715635800 | 23.6 | -0.33 | -1.38 | 24.05 | 24.06 | 23.6 | 12196500 |
| 1715376600 | 23.93 | 0.3 | 1.27 | 23.63 | 24 | 23.54 | 10546000 |
| 1715290140 | 23.63 | 0.28 | 1.20 | 23.57 | 23.8 | 22.56 | 15212400 |
| 1715203800 | 23.35 | 0 | 0.00 | 23.11 | 23.39 | 22.95 | 8028400 |
| 1715117400 | 23.35 | -0.1 | -0.43 | 23.69 | 23.74 | 23.32 | 4151100 |
| 1715031000 | 23.45 | -0.64 | -2.66 | 24.1 | 24.14 | 23.31 | 6056300 |
| 1714771800 | 24.09 | 0.82 | 3.52 | 23.71 | 24.27 | 23.5 | 6740300 |
| 1714685400 | 23.27 | -0.19 | -0.81 | 23.73 | 24 | 23.27 | 9128400 |
| 1714512600 | 23.46 | -0.14 | -0.59 | 23.61 | 23.79 | 23.3 | 6127200 |
| 1714426200 | 23.6 | 0.01 | 0.04 | 23.56 | 23.77 | 23.51 | 4860600 |
| 1714167000 | 23.59 | 0.9 | 3.97 | 22.99 | 23.72 | 22.97 | 7220900 |
| 1714080540 | 22.69 | 0.27 | 1.20 | 22.42 | 22.9 | 22.23 | 10060300 |
| 1713994200 | 22.42 | -0.53 | -2.31 | 22.88 | 22.96 | 22.42 | 6697400 |
| 1713907800 | 22.95 | -0.21 | -0.91 | 22.83 | 23.24 | 22.57 | 8456800 |
| 1713821340 | 23.16 | -0.15 | -0.64 | 23.1 | 23.5 | 23.01 | 5738100 |
| 1713562200 | 23.31 | -0.87 | -3.60 | 23.62 | 23.72 | 23.18 | 6070700 |
| 1713475800 | 24.18 | -0.16 | -0.66 | 24.34 | 24.43 | 23.68 | 7860800 |
| 1713389400 | 24.34 | 0.34 | 1.42 | 24.18 | 24.41 | 23.95 | 10707500 |
| 1713302940 | 24 | -0.46 | -1.88 | 24.45 | 24.45 | 24 | 7540400 |
| 1713216600 | 24.46 | -0.31 | -1.25 | 24.81 | 25.34 | 24.3 | 10132200 |
| 1712957400 | 24.77 | -0.71 | -2.79 | 25.27 | 25.42 | 24.71 | 8182600 |
| 1712870940 | 25.48 | -0.03 | -0.12 | 25.35 | 25.53 | 25.04 | 5044600 |
| 1712784540 | 25.51 | -0.49 | -1.88 | 25.96 | 26.05 | 25.35 | 5444000 |
| 1712698140 | 26 | 0.34 | 1.33 | 25.67 | 26.05 | 25.54 | 6239900 |
| 1712611740 | 25.66 | 0.26 | 1.02 | 25.6 | 25.92 | 25.32 | 8147600 |
| 1712352600 | 25.4 | 0.51 | 2.05 | 24.95 | 25.62 | 24.95 | 11241800 |
| 1712266140 | 24.89 | 0.22 | 0.89 | 24.83 | 25.55 | 24.68 | 13285100 |
| 1712179740 | 24.67 | -0.63 | -2.49 | 25.36 | 25.4 | 24.57 | 11952500 |
| 1712093400 | 25.3 | 0.21 | 0.84 | 25.16 | 25.5 | 24.88 | 10521800 |
| 1712006940 | 25.09 | -0.01 | -0.04 | 25 | 25.39 | 25 | 10771300 |
| 1711661400 | 25.1 | -0.21 | -0.83 | 25.29 | 25.31 | 24.93 | 6036400 |
| 1711574940 | 25.31 | 0.18 | 0.72 | 25.01 | 25.45 | 24.85 | 7206700 |
| 1711488540 | 25.13 | -0.02 | -0.08 | 25.13 | 25.72 | 25.08 | 10594500 |
| 1711402140 | 25.15 | 0.33 | 1.33 | 24.72 | 25.26 | 24.61 | 7328400 |
| 1711143000 | 24.82 | -0.48 | -1.90 | 25.07 | 25.25 | 24.78 | 6455300 |
| 1711056600 | 25.3 | 0.22 | 0.88 | 25 | 25.33 | 24.78 | 6921700 |
| 1710970200 | 25.08 | 0.06 | 0.24 | 25.1 | 25.17 | 24.4 | 8225200 |
| 1710883740 | 25.02 | -0.27 | -1.07 | 25.15 | 25.23 | 24.82 | 8213900 |
| 1710797400 | 25.29 | 0.14 | 0.56 | 25.31 | 25.5 | 25.07 | 5812300 |
| 1710538200 | 25.15 | -0.05 | -0.20 | 25.35 | 25.52 | 24.97 | 11630800 |
| 1710451740 | 25.2 | 0.5 | 2.02 | 24.76 | 25.56 | 24.7 | 15301300 |
| 1710365400 | 24.7 | 0.48 | 1.98 | 24.11 | 24.79 | 24.11 | 5346700 |
| 1710278940 | 24.22 | 0.02 | 0.08 | 24.37 | 24.64 | 24.1 | 7891200 |
| 1710192600 | 24.2 | 0.27 | 1.13 | 23.9 | 24.34 | 23.62 | 13675700 |
| 1709933400 | 23.93 | -0.06 | -0.25 | 23.82 | 24.09 | 23.71 | 7628200 |
| 1709847000 | 23.99 | -0.86 | -3.46 | 24.7 | 25.11 | 23.88 | 13202600 |
| 1709760540 | 24.85 | -0.25 | -1.00 | 25.23 | 25.3 | 24.72 | 11442100 |
| 1709674200 | 25.1 | -1.46 | -5.50 | 26.02 | 26.03 | 24.86 | 19731200 |
| 1709587740 | 26.56 | -0.04 | -0.15 | 26.7 | 26.79 | 26.38 | 7499400 |
| 1709328600 | 26.6 | 0.74 | 2.86 | 25.9 | 26.8 | 25.73 | 7941900 |
| 1709242200 | 25.86 | -0.23 | -0.88 | 26.01 | 26.15 | 25.46 | 12371000 |
| 1709155800 | 26.09 | 0.13 | 0.50 | 25.88 | 26.09 | 25.58 | 8236700 |
| 1709069400 | 25.96 | 0.06 | 0.23 | 26.04 | 26.14 | 25.51 | 9278000 |
| 1708983000 | 25.9 | 0.15 | 0.58 | 25.69 | 26.08 | 25.52 | 6178100 |
| 1708723800 | 25.75 | -0.11 | -0.43 | 25.86 | 26 | 25.45 | 5926100 |
| 1708637400 | 25.86 | 0.35 | 1.37 | 25.6 | 25.92 | 25.35 | 6268400 |
| 1708550940 | 25.51 | 0.62 | 2.49 | 24.9 | 25.84 | 24.76 | 13894700 |
| 1708464600 | 24.89 | 0.89 | 3.71 | 23.9 | 24.94 | 23.74 | 7148700 |
| 1708378200 | 24 | -0.26 | -1.07 | 24.31 | 24.37 | 23.86 | 2751400 |
| 1708119000 | 24.26 | 0.46 | 1.93 | 23.9 | 24.57 | 23.69 | 8623000 |
| 1708032600 | 23.8 | -0.06 | -0.25 | 24.08 | 24.09 | 23.52 | 8734800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
