We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.3 | 7.88 | 5986520 | 8.08126812 | CS |
| 4 | 0.55 | 7.28476821192 | 7.55 | 8.41 | 6.73 | 9377758 | 7.57277785 | CS |
| 12 | -0.41 | -4.8178613396 | 8.51 | 9.26 | 6.73 | 8059893 | 8.09528561 | CS |
| 26 | -1.53 | -15.8878504673 | 9.63 | 10.22 | 6.73 | 7421887 | 8.59984362 | CS |
| 52 | -3.5 | -30.1724137931 | 11.6 | 14.93 | 6.73 | 7730019 | 9.840494 | CS |
| 156 | -3.3475 | -29.2421926185 | 11.4475 | 18.9825 | 6.73 | 4585510 | 11.33228493 | CS |
| 260 | 0.1 | 1.25 | 8 | 18.9825 | 6.73 | 4240903 | 11.29888627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 8.1 | 0.16 | 2.02 | 7.94 | 8.16 | 7.91 | 4888400 |
| 1715722200 | 7.94 | -0.09 | -1.12 | 8.01 | 8.1199999 | 7.88 | 5775200 |
| 1715635800 | 8.03 | -0.01 | -0.12 | 8.1 | 8.16 | 7.94 | 4357200 |
| 1715376600 | 8.0399999 | -0.03 | -0.37 | 8.14 | 8.3 | 7.93 | 5726400 |
| 1715290140 | 8.07 | -0.2 | -2.42 | 8.01 | 8.14 | 7.92 | 6903100 |
| 1715203800 | 8.27 | 0.05 | 0.61 | 8.1 | 8.3 | 8.01 | 7170700 |
| 1715117400 | 8.22 | 0.88 | 11.99 | 7.84 | 8.41 | 7.6 | 28568900 |
| 1715031000 | 7.34 | -0.08 | -1.08 | 7.46 | 7.51 | 7.23 | 8725200 |
| 1714771800 | 7.42 | 0.22 | 3.06 | 7.47 | 7.6 | 7.31 | 10356800 |
| 1714685400 | 7.2 | 0.05 | 0.70 | 7.29 | 7.3 | 7.07 | 8663700 |
| 1714512600 | 7.15 | -0.29 | -3.90 | 7.39 | 7.43 | 7.09 | 8357800 |
| 1714426200 | 7.44 | 0.19 | 2.62 | 7.25 | 7.48 | 7.25 | 12090900 |
| 1714167000 | 7.25 | 0.35 | 5.07 | 6.97 | 7.28 | 6.93 | 10310100 |
| 1714080540 | 6.9 | -0.15 | -2.13 | 6.99 | 6.99 | 6.73 | 10374000 |
| 1713994200 | 7.05 | -0.23 | -3.16 | 7.28 | 7.29 | 7 | 10366400 |
| 1713907800 | 7.28 | 0.02 | 0.28 | 7.23 | 7.35 | 7.13 | 5392900 |
| 1713821340 | 7.26 | -0.11 | -1.49 | 7.37 | 7.37 | 7.23 | 6047900 |
| 1713562200 | 7.37 | -0.05 | -0.67 | 7.42 | 7.53 | 7.34 | 8748100 |
| 1713475800 | 7.42 | -0.24 | -3.13 | 7.69 | 7.74 | 7.25 | 10514500 |
| 1713389400 | 7.66 | 0.2 | 2.68 | 7.55 | 7.74 | 7.51 | 9727600 |
| 1713302940 | 7.46 | -0.13 | -1.71 | 7.41 | 7.62 | 7.36 | 9267500 |
| 1713216600 | 7.59 | -0.51 | -6.30 | 8.1199999 | 8.14 | 7.5 | 10668500 |
| 1712957400 | 8.1 | -0.17 | -2.06 | 8.22 | 8.33 | 8.0399999 | 9272800 |
| 1712870940 | 8.27 | -0.12 | -1.43 | 8.39 | 8.64 | 8.22 | 8130900 |
| 1712784540 | 8.39 | -0.28 | -3.23 | 8.59 | 8.59 | 8.24 | 6779800 |
| 1712698140 | 8.67 | 0.42 | 5.09 | 8.27 | 8.71 | 8.27 | 6236900 |
| 1712611740 | 8.25 | 0.25 | 3.13 | 8.0399999 | 8.33 | 8.01 | 6343900 |
| 1712352600 | 8 | -0.15 | -1.84 | 8.08 | 8.14 | 7.98 | 5156200 |
| 1712266140 | 8.15 | 0.09 | 1.12 | 8.08 | 8.33 | 8.05 | 5888900 |
| 1712179740 | 8.06 | 0 | 0.00 | 8.05 | 8.1 | 7.8 | 13629100 |
| 1712093400 | 8.06 | -0.24 | -2.89 | 8.3 | 8.32 | 8.03 | 5415000 |
| 1712006940 | 8.3 | -0.05 | -0.60 | 8.4 | 8.52 | 8.16 | 7259300 |
| 1711661400 | 8.35 | 0.07 | 0.85 | 8.23 | 8.42 | 8.11 | 4506900 |
| 1711574940 | 8.28 | -0.34 | -3.94 | 8.68 | 8.68 | 8.18 | 15962000 |
| 1711488540 | 8.6199999 | 0.17 | 2.01 | 8.46 | 8.78 | 8.4 | 16041500 |
| 1711402140 | 8.45 | -0.1 | -1.17 | 8.55 | 8.65 | 8.39 | 6125700 |
| 1711143000 | 8.55 | -0.43 | -4.79 | 8.8699999 | 8.97 | 8.55 | 9893900 |
| 1711056600 | 8.98 | 0.09 | 1.01 | 8.85 | 9.01 | 8.77 | 10780500 |
| 1710970200 | 8.89 | 0.55 | 6.59 | 8.33 | 8.96 | 8.25 | 10733000 |
| 1710883740 | 8.34 | -0.06 | -0.71 | 8.3 | 8.63 | 7.99 | 12949900 |
| 1710797400 | 8.4 | 0.12 | 1.45 | 8.35 | 8.58 | 8.27 | 6055600 |
| 1710538200 | 8.28 | -0.33 | -3.83 | 8.6 | 8.7 | 8.27 | 8609000 |
| 1710451740 | 8.61 | -0.24 | -2.71 | 8.82 | 8.8699999 | 8.52 | 5766800 |
| 1710365400 | 8.85 | 0.19 | 2.19 | 8.56 | 8.96 | 8.48 | 5131400 |
| 1710278940 | 8.66 | 0.31 | 3.71 | 8.46 | 8.74 | 8.45 | 6459800 |
| 1710192600 | 8.35 | 0.15 | 1.83 | 8.17 | 8.43 | 8.14 | 4031400 |
| 1709933400 | 8.2 | -0.16 | -1.91 | 8.31 | 8.48 | 8.18 | 5969200 |
| 1709847000 | 8.36 | -0.09 | -1.07 | 8.45 | 8.48 | 8.25 | 3046600 |
| 1709760540 | 8.45 | -0.12 | -1.40 | 8.63 | 8.73 | 8.39 | 4391400 |
| 1709674200 | 8.57 | 0.17 | 2.02 | 8.42 | 8.85 | 8.42 | 4377500 |
| 1709587740 | 8.4 | -0.35 | -4.00 | 8.74 | 8.78 | 8.36 | 5847900 |
| 1709328600 | 8.75 | 0.02 | 0.23 | 8.73 | 8.9 | 8.7 | 3020800 |
| 1709242200 | 8.73 | -0.05 | -0.57 | 8.72 | 8.7899999 | 8.59 | 3981200 |
| 1709155800 | 8.78 | -0.4 | -4.36 | 9.1 | 9.14 | 8.75 | 4569100 |
| 1709069400 | 9.18 | 0.36 | 4.08 | 8.8699999 | 9.26 | 8.8699999 | 7036800 |
| 1708983000 | 8.82 | 0.11 | 1.26 | 8.69 | 8.83 | 8.61 | 6661000 |
| 1708723800 | 8.71 | -0.02 | -0.23 | 8.73 | 8.73 | 8.57 | 6036400 |
| 1708637400 | 8.73 | 0.16 | 1.87 | 8.57 | 8.73 | 8.45 | 9268300 |
| 1708550940 | 8.57 | 0.03 | 0.35 | 8.51 | 8.57 | 8.22 | 7994000 |
| 1708464600 | 8.5399999 | 0.44 | 5.43 | 8.06 | 8.5399999 | 7.91 | 8149400 |
| 1708378200 | 8.1 | -0.17 | -2.06 | 8.22 | 8.24 | 7.95 | 5437200 |
| 1708119000 | 8.27 | 0.32 | 4.03 | 7.98 | 8.27 | 7.84 | 8081700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
