ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vale SA

Vale SA (VALE3)

60.97
1.21
(2.02%)
Closed March 18 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.81-5.881444890464.7864.7859.364447614061.37574097CS
4-6.07-9.0542959427267.0469.0759.363082417564.75548555CS
12-16.19-20.982374287277.1678.1859.362732281667.70875081CS
26-8.57-12.323842392969.5478.5559.362521512369.0194916CS
52-21.75-26.293520309582.7283.9959.362649172768.88146103CS
156-36.73-37.594677584497.7120.4559.362773618080.50542002CS
26010.7221.333333333350.25120.4532.452698610472.45838541CS
DateCloseChangeChange %OpenHighLowVolume
171079740060.971.512.5460.4961.0660.0121235400
171053820059.46-0.92-1.5260.160.2459.3656963900
171045174060.38-0.92-1.5061.161.1460.1729941300
171036540061.30.460.7660.661.3960.2932685800
171027894060.84-3.37-5.2562.3662.5760.6644485200
171019260064.209999-1.8-2.7364.7864.7863.7258304500
170993340066.01-0.51-0.7766.266.9865.923150200
170984700066.519999-0.23-0.3467.4667.6666.45999919036200
170976054066.750.91.3766.2267.0866.1733509600
170967420065.849999-0.88-1.326666.2965.59999924436400
170958774066.73-0.15-0.2266.9567.266.3913145000
170932860066.879999-0.11-0.1666.8967.0666.3722404100
170924220066.9899990.250.3766.5567.4866.48999920717000
170915580066.739999-0.74-1.1066.867.2266.3320331500
170906940067.481.732.6366.567.6766.3628141800
170898300065.75-1.63-2.4266.5466.5565.4533864400
170872380067.380.160.2468.2569.0767.2442104500
170863740067.220.711.0766.8467.866.835910500
170855094066.510.50.7665.6266.62999965.59999920362800
170846460066.01-1.48-2.1966.1566.3665.1944417200
170837820067.49-0.19-0.2867.0467.5966.6412571600
170811900067.682.173.3166.48999968.3266.3441700600
170803260065.51-0.21-0.3265.565.8765.0417360000
170794620065.72-0.2-0.3065.98999966.1465.5112497900
170751420065.92-0.29-0.4466.09999966.5965.37999918524800
170742780066.209999-0.59-0.8867.4967.4965.9725812100
170734140066.80.130.1966.81999967.0666.519863400
170725500066.671.161.7766.06999966.9165.7827505600
170716860065.51-0.57-0.8665.966.265.34999924103300
170690940066.08-1.37-2.0367.2667.2765.9132589900
170682294067.45-0.31-0.4667.8768.2767.1521060300
170673660067.76-1.02-1.4868.168.5867.7634753400
170665020068.78-0.39-0.5669.469.667.8934371300
170656380069.17-0.33-0.4769.4969.4968.2315864500
170630460069.51.141.6767.969.8167.527397200
170621820068.36-1.54-2.207070.4167.3647642400
170613180069.90.71.0170.370.8369.7536922100
170604540069.21.42.0668.9569.7768.4533886800
170595900067.8-0.3-0.4467.567.9867.1123318900
170569980068.1-0.9-1.3069.569.5168.0560243300
170561340069-0.45-0.6570.270.46930490600
170552694069.45-1.17-1.6670.2770.466943096300
170544060070.62-0.93-1.3071.671.7970.2622620300
170535420071.55-0.14-0.2071.2271.770.712745700
170509500071.69-0.92-1.2772.272.771.6416343400
170500860072.610.380.5372.4572.9171.8520289100
170492220072.23-1.1-1.5072.7972.7971.9521354600
170483580073.33-0.94-1.2774.174.1673.1515257400
170474940074.27-0.38-0.5173.9474.5673.5123013300
170449020074.65-0.97-1.2875.0375.0574.1221082500
170440380075.62-1.03-1.3476.4376.6475.3618707000
170431740076.65-0.4-0.5276.7176.975.8525315100
170423100077.05-0.15-0.1977.678.1876.5918021800
170379900077.2-0.2-0.267777.4676.7516545800
170371260077.40.740.9776.8577.5576.8513821200
170362620076.660.270.3577.1677.4576.6612149500
170328060076.39-0.58-0.7577.1378.276.2926277000
170319414076.972.483.3375.4577.0575.3224202600
170310780074.49-0.24-0.3274.7375.4174.4914147900
170302140074.730.520.7074.775.0974.3721763700

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com