We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.87 | -7.21105527638 | 39.8 | 39.8 | 36.93 | 10 | 37.3605 | DR |
| 26 | 0.33 | 0.901639344262 | 36.6 | 42.6 | 33.55 | 480 | 38.91565452 | DR |
| 52 | 12.18 | 49.2121212121 | 24.75 | 42.6 | 24.75 | 580 | 37.85901556 | DR |
| 156 | 14.18 | 62.3296703297 | 22.75 | 42.6 | 13.47 | 483 | 37.11296823 | DR |
| 260 | 14.18 | 62.3296703297 | 22.75 | 42.6 | 13.47 | 483 | 37.11296823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718746200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718659800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718400600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718314200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718227800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718141400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1718055000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717795800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717709400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717623000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717536600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717450200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717191000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1717018200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716931800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716845400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716586200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716499800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716413400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716327000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716240600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715981400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715895000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715808600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715722200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715635800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715376600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715290200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715203800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715117400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715031000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1714771800 | 36.93 | -2.87 | -7.21 | 36.93 | 36.93 | 36.93 | 17 |
| 1714685340 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1714512540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1714426140 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1714166940 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1714080540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713994140 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713907740 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713821340 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713562140 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713475740 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713389340 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713302940 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1713216540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712957340 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712870940 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712784540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712698140 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712611740 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712352540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712266140 | 39.8 | -0.76 | -1.87 | 39.8 | 39.8 | 39.8 | 3 |
| 1712179740 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712093340 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1712006940 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711661340 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711574940 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711488540 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711402140 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711142940 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1711056540 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1710970140 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
