Veeva Systems Inc Historical Data - V2EE34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Veeva Systems Inc (V2EE34)
Veeva Systems Inc (V2EE34) Historical

Veeva Systems Inc (V2EE34)

32.25

0.00

(0.00%)

Closed June 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.23	-9.10372040586	35.48	35.48	30.03	23	33.85633333	DR
12	-2.63	-7.54013761468	34.88	35.48	30.03	19	34.09289474	DR
26	2.28	7.60760760761	29.97	37	29.31	33	33.36529623	DR
52	-0.05	-0.15479876161	32.3	37	27	52	30.07147047	DR
156	-23.8	-42.4620874219	56.05	62.2	25.28	65	35.92335812	DR
260	-23.8	-42.4620874219	56.05	62.2	25.28	65	35.92335812	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	32.25	0	0.00	32.25	32.25	32.25	0
1718314200	32.25	0	0.00	32.25	32.25	32.25	0
1718227800	32.25	0	0.00	32.25	32.25	32.25	0
1718141400	32.25	0	0.00	32.25	32.25	32.25	0
1718055000	32.25	0	0.00	32.25	32.25	32.25	0
1717795800	32.25	0	0.00	32.25	32.25	32.25	0
1717709400	32.25	1.8	5.91	32.25	32.25	32.25	15
1717623000	30.45	0	0.00	30.45	30.45	30.45	0
1717536600	30.45	0.42	1.40	30.45	30.45	30.45	1
1717450200	30.03	-5.45	-15.36	31.17	31.17	30.03	17
1717191000	35.48	0	0.00	35.48	35.48	35.48	0
1717018200	35.48	0	0.00	35.48	35.48	35.48	0
1716931800	35.48	0	0.00	35.48	35.48	35.48	0
1716845400	35.48	0	0.00	35.48	35.48	35.48	0
1716586200	35.48	0	0.00	35.48	35.48	35.48	0
1716499800	35.48	0.4	1.14	35.48	35.48	35.48	57
1716413400	35.08	0	0.00	35.08	35.08	35.08	0
1716327000	35.08	0	0.00	35.08	35.08	35.08	0
1716240600	35.08	0	0.00	35.08	35.08	35.08	0
1715981400	35.08	0	0.00	35.08	35.08	35.08	0
1715895000	35.08	0	0.00	35.08	35.08	35.08	0
1715808600	35.08	0	0.00	35.08	35.08	35.08	0
1715722200	35.08	0	0.00	35.08	35.08	35.08	0
1715635800	35.08	0.2	0.57	35.08	35.08	35.08	12
1715376600	34.88	0	0.00	34.88	34.88	34.88	0
1715290200	34.88	0	0.00	34.88	34.88	34.88	0
1715203800	34.88	0	0.00	34.88	34.88	34.88	0
1715117400	34.88	0	0.00	34.88	34.88	34.88	0
1715031000	34.88	0	0.00	34.88	34.88	34.88	0
1714771800	34.88	0	0.00	34.88	34.88	34.88	0
1714685400	34.88	0	0.00	34.88	34.88	34.88	0
1714512600	34.88	0	0.00	34.88	34.88	34.88	0
1714426200	34.88	0	0.00	34.88	34.88	34.88	0
1714167000	34.88	0	0.00	34.88	34.88	34.88	0
1714080600	34.88	0	0.00	34.88	34.88	34.88	0
1713994200	34.88	0	0.00	34.88	34.88	34.88	0
1713907800	34.88	-2.12	-5.73	34.88	34.88	34.88	12
1713790800	37	0	0.00	37	37	37	0
1713531600	37	0	0.00	37	37	37	0
1713445200	37	0	0.00	37	37	37	0
1713358800	37	0	0.00	37	37	37	0
1713272400	37	0	0.00	37	37	37	0
1713186000	37	0	0.00	37	37	37	0
1712926800	37	0	0.00	37	37	37	0
1712840400	37	0	0.00	37	37	37	0
1712754000	37	0	0.00	37	37	37	0
1712667600	37	0	0.00	37	37	37	0
1712581200	37	0	0.00	37	37	37	0
1712322000	37	0	0.00	37	37	37	0
1712235600	37	0	0.00	37	37	37	0
1712149200	37	0	0.00	37	37	37	0
1712062800	37	0	0.00	37	37	37	0
1711976400	37	0	0.00	37	37	37	0
1711630800	37	0	0.00	37	37	37	0
1711544400	37	0	0.00	37	37	37	0
1711458000	37	0	0.00	37	37	37	0
1711371600	37	0	0.00	37	37	37	0
1711112400	37	0	0.00	37	37	37	0
1711026000	37	0	0.00	37	37	37	0
1710939600	37	0	0.00	37	37	37	0
1710853200	37	0	0.00	37	37	37	0
1710766800	37	0	0.00	37	37	37	0

Foodfest International 2... (CE)

Inv Us Healthca

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions