We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.924974306269 | 9.73 | 10.06 | 9.46 | 879560 | 9.70350312 | CS |
| 4 | -0.53 | -5.12077294686 | 10.35 | 10.46 | 9.46 | 868126 | 9.95491312 | CS |
| 12 | -0.76 | -7.18336483932 | 10.58 | 11.22 | 9.03 | 965919 | 10.05467361 | CS |
| 26 | -0.82 | -7.70676691729 | 10.64 | 12.08 | 9.03 | 1236657 | 10.52884463 | CS |
| 52 | -3.02 | -23.5202492212 | 12.84 | 14.6 | 9.03 | 1222759 | 11.44168444 | CS |
| 156 | -2.78 | -22.0634920635 | 12.6 | 14.6 | 6.7 | 1251210 | 10.79039226 | CS |
| 260 | -2.78 | -22.0634920635 | 12.6 | 14.6 | 6.7 | 1251210 | 10.79039226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.82 | 0.12 | 1.24 | 9.7 | 9.82 | 9.6199999 | 597700 |
| 1717709400 | 9.7 | 0.15 | 1.57 | 9.55 | 9.77 | 9.46 | 686200 |
| 1717622940 | 9.55 | -0.26 | -2.65 | 9.8 | 9.85 | 9.49 | 1298100 |
| 1717536600 | 9.81 | 0.01 | 0.10 | 9.88 | 9.94 | 9.74 | 507700 |
| 1717450200 | 9.8 | 0.06 | 0.62 | 9.74 | 10.06 | 9.64 | 1300700 |
| 1717191000 | 9.74 | 0.02 | 0.21 | 9.73 | 9.75 | 9.53 | 605100 |
| 1717018140 | 9.72 | -0.02 | -0.21 | 9.85 | 9.9 | 9.69 | 595900 |
| 1716931740 | 9.74 | -0.11 | -1.12 | 10 | 10.13 | 9.74 | 590400 |
| 1716845340 | 9.85 | -0.1 | -1.01 | 9.95 | 10 | 9.7 | 800800 |
| 1716586200 | 9.95 | -0.15 | -1.49 | 10.16 | 10.16 | 9.91 | 367800 |
| 1716499800 | 10.1 | -0.04 | -0.39 | 10.12 | 10.19 | 9.97 | 804700 |
| 1716413340 | 10.14 | -0.17 | -1.65 | 10.31 | 10.35 | 10.01 | 504000 |
| 1716327000 | 10.31 | 0.03 | 0.29 | 10.33 | 10.37 | 10.16 | 436700 |
| 1716240600 | 10.28 | 0.06 | 0.59 | 10.22 | 10.38 | 9.98 | 575500 |
| 1715981400 | 10.22 | 0 | 0.00 | 10.24 | 10.25 | 10.05 | 461900 |
| 1715895000 | 10.22 | 0.24 | 2.40 | 10.1 | 10.29 | 10.06 | 2219500 |
| 1715808600 | 9.98 | 0.16 | 1.63 | 9.86 | 10.15 | 9.78 | 1836800 |
| 1715722200 | 9.82 | -0.16 | -1.60 | 9.98 | 10 | 9.7899999 | 550500 |
| 1715635800 | 9.98 | -0.12 | -1.19 | 10.06 | 10.08 | 9.86 | 981000 |
| 1715376600 | 10.1 | -0.25 | -2.42 | 10.35 | 10.46 | 9.93 | 1371100 |
| 1715290140 | 10.35 | 1.12 | 12.13 | 9.43 | 10.47 | 9.3 | 5223500 |
| 1715203800 | 9.23 | -0.17 | -1.81 | 9.4 | 9.48 | 9.19 | 1241400 |
| 1715117400 | 9.4 | -0.06 | -0.63 | 9.47 | 9.66 | 9.34 | 1252500 |
| 1715031000 | 9.46 | -0.48 | -4.83 | 9.89 | 9.89 | 9.03 | 4793200 |
| 1714771800 | 9.94 | -0.34 | -3.31 | 10.3 | 10.46 | 9.85 | 1461600 |
| 1714685400 | 10.28 | 0.25 | 2.49 | 10.11 | 10.45 | 10.11 | 837400 |
| 1714512600 | 10.03 | -0.27 | -2.62 | 10.3 | 10.3 | 10.03 | 821800 |
| 1714426200 | 10.3 | 0.25 | 2.49 | 10.08 | 10.32 | 10.07 | 551700 |
| 1714167000 | 10.05 | 0.05 | 0.50 | 10 | 10.26 | 10 | 718300 |
| 1714080540 | 10 | 0.02 | 0.20 | 9.95 | 10.07 | 9.8699999 | 544500 |
| 1713994200 | 9.98 | 0.1 | 1.01 | 9.88 | 10.14 | 9.85 | 633300 |
| 1713907800 | 9.88 | 0.17 | 1.75 | 9.72 | 9.94 | 9.63 | 603500 |
| 1713821340 | 9.71 | -0.04 | -0.41 | 9.75 | 9.83 | 9.65 | 854000 |
| 1713562200 | 9.75 | -0.04 | -0.41 | 9.8 | 9.92 | 9.61 | 1118100 |
| 1713475800 | 9.7899999 | 0.03 | 0.31 | 9.72 | 9.9 | 9.71 | 552900 |
| 1713389400 | 9.76 | 0.05 | 0.51 | 9.73 | 9.88 | 9.69 | 782000 |
| 1713302940 | 9.71 | -0.29 | -2.90 | 9.91 | 9.98 | 9.7 | 2018000 |
| 1713216600 | 10 | -0.21 | -2.06 | 10.21 | 10.21 | 9.9 | 1292400 |
| 1712957400 | 10.21 | -0.2 | -1.92 | 10.45 | 10.45 | 10.06 | 836200 |
| 1712870940 | 10.41 | -0.03 | -0.29 | 10.49 | 10.52 | 10.28 | 559800 |
| 1712784540 | 10.44 | -0.24 | -2.25 | 10.68 | 10.68 | 10.4 | 747500 |
| 1712698140 | 10.68 | 0.21 | 2.01 | 10.47 | 10.7 | 10.45 | 864300 |
| 1712611740 | 10.47 | 0.16 | 1.55 | 10.38 | 10.5 | 10.29 | 703700 |
| 1712352600 | 10.31 | -0.05 | -0.48 | 10.3 | 10.42 | 10.18 | 640100 |
| 1712266140 | 10.36 | 0.16 | 1.57 | 10.21 | 10.55 | 10.14 | 540200 |
| 1712179740 | 10.2 | -0.16 | -1.54 | 10.25 | 10.36 | 10 | 1015500 |
| 1712093400 | 10.36 | -0.12 | -1.15 | 10.49 | 10.49 | 10.23 | 713000 |
| 1712006940 | 10.48 | -0.04 | -0.38 | 10.59 | 10.66 | 10.36 | 778000 |
| 1711661400 | 10.52 | 0.01 | 0.10 | 10.61 | 10.65 | 10.4 | 690500 |
| 1711574940 | 10.51 | -0.12 | -1.13 | 10.66 | 10.66 | 10.4 | 685700 |
| 1711488540 | 10.63 | -0.23 | -2.12 | 10.88 | 10.91 | 10.6 | 620200 |
| 1711402140 | 10.86 | -0.01 | -0.09 | 10.88 | 11 | 10.75 | 657100 |
| 1711143000 | 10.87 | -0.22 | -1.98 | 11.11 | 11.11 | 10.65 | 700200 |
| 1711056600 | 11.09 | 0.09 | 0.82 | 11 | 11.22 | 10.87 | 493700 |
| 1710970200 | 11 | 0.2 | 1.85 | 10.74 | 11 | 10.7 | 715100 |
| 1710883740 | 10.8 | 0.06 | 0.56 | 10.71 | 10.87 | 10.62 | 454500 |
| 1710797400 | 10.74 | 0.14 | 1.32 | 10.61 | 10.75 | 10.53 | 514300 |
| 1710538200 | 10.6 | 0.02 | 0.19 | 10.58 | 10.73 | 10.51 | 333300 |
| 1710451740 | 10.58 | -0.32 | -2.94 | 10.9 | 10.96 | 10.42 | 920800 |
| 1710365400 | 10.9 | 0.23 | 2.16 | 10.59 | 11.01 | 10.54 | 845900 |
| 1710278940 | 10.67 | 0.19 | 1.81 | 10.6 | 10.72 | 10.58 | 518100 |
| 1710192600 | 10.48 | -0.09 | -0.85 | 10.55 | 10.76 | 10.46 | 416300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
