Volume | 26 |
|
|||||
News | - | ||||||
Day High | 141.01 | Low High |
|||||
Day Low | 139.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | TRXB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
141.01 | 139.50 | 141.01 | 139.50 | 142.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 26 | 140.04 | 3,641 | - | 116.01 - 165.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 14 | 139.50 | BRL |
News Trx Real Estate Ii Fundo...
Loading Messages....
Forum Trx Real Estate Ii Fundo...
No Forum Threads FoundAdd a New Thread
TRXB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.86 | 143.86 | 139.50 | 142.99 | 1 | -4.36 | -3.03% |
1 Month | 138.97 | 150.00 | 138.97 | 143.33 | 5 | 0.53 | 0.38% |
3 Months | 131.61 | 165.30 | 130.17 | 147.39 | 6 | 7.89 | 5.99% |
6 Months | 130.01 | 165.30 | 116.01 | 141.93 | 9 | 9.49 | 7.30% |
1 Year | 125.62 | 165.30 | 116.01 | 124.54 | 2,091 | 13.88 | 11.05% |
3 Years | 119.00 | 165.30 | 99.85 | 119.73 | 10,424 | 20.50 | 17.23% |
5 Years | 104.00 | 165.30 | 99.85 | 118.27 | 10,922 | 35.50 | 34.13% |