We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.116456 | -0.332541404911 | 35.02 | 35.02 | 35.02 | 1 | 35.02 | DR |
| 12 | -1.496456 | -4.11114285714 | 36.4 | 36.7 | 33.97 | 922 | 34.99207393 | DR |
| 26 | 5.223544 | 17.599541779 | 29.68 | 36.7 | 29.24 | 420 | 34.71324074 | DR |
| 52 | 8.203544 | 30.7248838951 | 26.7 | 36.7 | 23.31 | 895 | 28.23308025 | DR |
| 156 | 11.431669 | 48.7036889895 | 23.471875 | 36.7 | 23.31 | 379 | 28.22908804 | DR |
| 260 | 17.129169 | 96.3700214494 | 17.774375 | 36.7 | 14.471875 | 367 | 26.36105686 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718746200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718659800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718400600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718314200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718227800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718141400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1718055000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717795800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717709400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717623000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717536600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717450200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1717191000 | 35.02 | 0.62 | 1.80 | 35.02 | 35.02 | 35.02 | 1 |
| 1717018200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716931800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716845400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716586200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716499800 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716413400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716327000 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716240600 | 34.4 | -0.48 | -1.38 | 34.4 | 34.4 | 34.4 | 1600 |
| 1715981400 | 34.88 | -0.01 | -0.03 | 34.88 | 34.88 | 34.88 | 1700 |
| 1715895000 | 34.89 | 0.92 | 2.71 | 34.89 | 34.89 | 34.89 | 1700 |
| 1715808600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715722200 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715635800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715376600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715290200 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715203800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715117400 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1715031000 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714771800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714685400 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714512600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1714426200 | 33.97 | -0.65 | -1.88 | 33.97 | 33.97 | 33.97 | 60 |
| 1714167000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714080600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1713994200 | 34.62 | -0.38 | -1.09 | 34.62 | 34.62 | 34.62 | 1 |
| 1713907800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713821400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713562200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713475800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713389400 | 35 | -1.05 | -2.91 | 35 | 35 | 35 | 1 |
| 1713303000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1713216600 | 36.05 | 0.81 | 2.30 | 36.05 | 36.05 | 36.05 | 1 |
| 1712957340 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1712870940 | 35.24 | -1.46 | -3.98 | 35.24 | 35.24 | 35.24 | 5000 |
| 1712784600 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1712698200 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1712611800 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1712352600 | 36.7 | 0.3 | 0.82 | 35.88 | 36.7 | 35.88 | 61 |
| 1712266140 | 36.4 | 2.4 | 7.06 | 36.4 | 36.4 | 36.4 | 20 |
| 1712179740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712093340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712006940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711661340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711574940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711488540 | 34 | 0.22 | 0.65 | 34 | 34 | 34 | 1 |
| 1711371600 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1711112400 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1711026000 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1710939600 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
