We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.919540229885 | 17.4 | 17.8 | 17.08 | 4306620 | 17.3117612 | CS |
4 | -0.35 | -1.95421552205 | 17.91 | 18.88 | 16.92 | 6047085 | 17.63346092 | CS |
12 | -0.14 | -0.790960451977 | 17.7 | 19.08 | 16.92 | 6961709 | 18.04380339 | CS |
26 | 2.58 | 17.2229639519 | 14.98 | 19.08 | 14.91 | 7255999 | 17.56890008 | CS |
52 | 3.59 | 25.6979241231 | 13.97 | 19.08 | 13.23 | 6948053 | 16.12121391 | CS |
156 | 5.37 | 44.0525020509 | 12.19 | 19.08 | 10.75 | 7219853 | 13.73242549 | CS |
260 | 5.75 | 48.6875529213 | 11.81 | 19.08 | 10.43 | 6985600 | 13.72959174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 17.55 | 0.13 | 0.75 | 17.49 | 17.63 | 17.39 | 3808700 |
1714080540 | 17.42 | 0.25 | 1.46 | 17.28 | 17.5 | 17.25 | 2709400 |
1713994200 | 17.17 | -0.09 | -0.52 | 17.31 | 17.44 | 17.08 | 7530100 |
1713907800 | 17.26 | -0.07 | -0.40 | 17.14 | 17.35 | 17.11 | 3852600 |
1713821340 | 17.33 | -0.29 | -1.65 | 17.4 | 17.64 | 17.3 | 3632300 |
1713562200 | 17.62 | 0.53 | 3.10 | 17.24 | 17.63 | 16.92 | 7534100 |
1713475800 | 17.09 | -0.15 | -0.87 | 17.28 | 17.37 | 17.03 | 7295200 |
1713389400 | 17.24 | 0.06 | 0.35 | 17.22 | 17.34 | 17.12 | 5938700 |
1713302940 | 17.18 | -0.13 | -0.75 | 17.29 | 17.42 | 17.17 | 6671600 |
1713216600 | 17.31 | -0.09 | -0.52 | 17.23 | 17.41 | 17.12 | 16417800 |
1712957400 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 17.03 | 7144800 |
1712870940 | 17.5 | -0.31 | -1.74 | 17.72 | 17.75 | 17.35 | 4104500 |
1712784540 | 17.81 | -0.97 | -5.17 | 18.09 | 18.34 | 17.73 | 7647400 |
1712698140 | 18.78 | 0.17 | 0.91 | 18.61 | 18.81 | 18.58 | 3189000 |
1712611740 | 18.61 | 0.09 | 0.49 | 18.47 | 18.63 | 18.34 | 4570700 |
1712352600 | 18.52 | -0.05 | -0.27 | 18.57 | 18.88 | 18.41 | 5246500 |
1712266140 | 18.57 | 0.47 | 2.60 | 18.12 | 18.76 | 18.12 | 6282800 |
1712179740 | 18.1 | 0.37 | 2.09 | 17.81 | 18.1 | 17.74 | 3983200 |
1712093400 | 17.73 | -0.15 | -0.84 | 17.85 | 17.85 | 17.62 | 8541200 |
1712006940 | 17.88 | 0.16 | 0.90 | 17.91 | 18.02 | 17.74 | 4841100 |
1711661400 | 17.72 | -0.15 | -0.84 | 17.8 | 17.83 | 17.59 | 9678400 |
1711574940 | 17.87 | -0.16 | -0.89 | 18.01 | 18.13 | 17.85 | 7766900 |
1711488540 | 18.03 | 0.11 | 0.61 | 17.9 | 18.25 | 17.9 | 5990600 |
1711402140 | 17.92 | -0.33 | -1.81 | 18.21 | 18.27 | 17.85 | 6568400 |
1711143000 | 18.25 | 0.04 | 0.22 | 18.23 | 18.31 | 18.09 | 4260300 |
1711056600 | 18.21 | 0.04 | 0.22 | 18.2 | 18.36 | 18.11 | 11926000 |
1710970200 | 18.17 | -0.16 | -0.87 | 18.26 | 18.33 | 18.15 | 6635400 |
1710883740 | 18.33 | -0.29 | -1.56 | 18.52 | 18.61 | 18.24 | 7929000 |
1710797400 | 18.62 | 0.13 | 0.70 | 18.62 | 18.67 | 18.45 | 5949200 |
1710538200 | 18.49 | -0.32 | -1.70 | 18.86 | 19.08 | 18.49 | 5883500 |
1710451740 | 18.81 | 0.24 | 1.29 | 18.44 | 19.07 | 18.44 | 11213300 |
1710365400 | 18.57 | -0.02 | -0.11 | 18.49 | 18.64 | 18.36 | 6045000 |
1710278940 | 18.59 | 0.3 | 1.64 | 18.28 | 18.62 | 18.15 | 6368400 |
1710192600 | 18.29 | -0.66 | -3.48 | 18.85 | 18.92 | 18.27 | 8457200 |
1709933400 | 18.95 | 0.39 | 2.10 | 18.47 | 18.98 | 18.42 | 11704200 |
1709847000 | 18.56 | 0.43 | 2.37 | 18.2 | 18.62 | 18.14 | 9182000 |
1709760540 | 18.13 | 0.22 | 1.23 | 17.99 | 18.26 | 17.85 | 5325300 |
1709674200 | 17.91 | -0.24 | -1.32 | 18.28 | 18.28 | 17.87 | 5499500 |
1709587740 | 18.15 | -0.26 | -1.41 | 18.4 | 18.53 | 18.04 | 5279600 |
1709328600 | 18.41 | 0.24 | 1.32 | 18.17 | 18.52 | 18.04 | 6091000 |
1709242200 | 18.17 | -0.68 | -3.61 | 18.8 | 18.8 | 17.97 | 10144400 |
1709155800 | 18.85 | 0.1 | 0.53 | 18.71 | 18.99 | 18.7 | 7319700 |
1709069400 | 18.75 | 0.37 | 2.01 | 18.46 | 18.88 | 18.37 | 5781900 |
1708983000 | 18.38 | 0 | 0.00 | 18.42 | 18.5 | 18.2 | 3717400 |
1708723800 | 18.38 | -0.15 | -0.81 | 18.68 | 18.68 | 18.28 | 3475800 |
1708637400 | 18.53 | 0.69 | 3.87 | 17.93 | 18.61 | 17.91 | 9616500 |
1708550940 | 17.84 | 0.23 | 1.31 | 17.62 | 17.84 | 17.45 | 5870500 |
1708464600 | 17.61 | 0.13 | 0.74 | 17.4 | 17.64 | 17.4 | 17984600 |
1708378200 | 17.48 | 0.08 | 0.46 | 17.35 | 17.73 | 17.21 | 3560400 |
1708119000 | 17.4 | -0.69 | -3.81 | 18.15 | 18.18 | 17.28 | 12070700 |
1708032600 | 18.09 | -0.29 | -1.58 | 18.35 | 18.44 | 18.07 | 7597100 |
1707946200 | 18.38 | 0 | 0.00 | 18.38 | 18.52 | 18.23 | 7051500 |
1707514200 | 18.38 | -0.05 | -0.27 | 18.37 | 18.52 | 18.12 | 4193000 |
1707427800 | 18.43 | 0.21 | 1.15 | 18.22 | 18.6 | 18.2 | 7340800 |
1707341400 | 18.22 | 0.08 | 0.44 | 18.29 | 18.47 | 17.93 | 9428600 |
1707255000 | 18.14 | 0.25 | 1.40 | 17.93 | 18.32 | 17.92 | 6316800 |
1707168600 | 17.89 | 0.19 | 1.07 | 17.7 | 17.97 | 17.63 | 6652800 |
1706909400 | 17.7 | 0.03 | 0.17 | 17.74 | 17.84 | 17.56 | 3508800 |
1706822940 | 17.67 | 0.33 | 1.90 | 17.37 | 17.71 | 17.34 | 5766700 |
1706736600 | 17.34 | 0.18 | 1.05 | 17.24 | 17.49 | 17.13 | 5901900 |
1706650200 | 17.16 | -0.3 | -1.72 | 17.46 | 17.52 | 17.16 | 7527800 |
1706563800 | 17.46 | -0.06 | -0.34 | 17.51 | 17.56 | 17.37 | 2193900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions