We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.5859030837 | 11.35 | 11.36 | 11.08 | 222560 | 11.17501618 | PR |
| 4 | -0.75 | -6.29194630872 | 11.92 | 11.93 | 11.08 | 225747 | 11.43301292 | PR |
| 12 | -0.89 | -7.37976782753 | 12.06 | 12.33 | 11.08 | 218558 | 11.75771709 | PR |
| 26 | -1.25 | -10.0644122383 | 12.42 | 12.92 | 11.08 | 225727 | 11.97342424 | PR |
| 52 | -1.41 | -11.2082670906 | 12.58 | 12.92 | 11.08 | 247074 | 11.89952748 | PR |
| 156 | -2.24 | -16.7039522744 | 13.41 | 15.4 | 10.9 | 245087 | 12.31087624 | PR |
| 260 | 2.7 | 31.8772136954 | 8.47 | 15.4 | 8.01 | 194544 | 11.99199457 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 11.17 | 0.04 | 0.36 | 11.14 | 11.18 | 11.08 | 191800 |
| 1718746200 | 11.13 | -0.03 | -0.27 | 11.16 | 11.17 | 11.11 | 180700 |
| 1718659800 | 11.16 | 0 | 0.00 | 11.19 | 11.2 | 11.12 | 192500 |
| 1718400600 | 11.16 | -0.03 | -0.27 | 11.18 | 11.21 | 11.14 | 250700 |
| 1718314200 | 11.19 | -0.03 | -0.27 | 11.2 | 11.23 | 11.15 | 240100 |
| 1718227800 | 11.22 | -0.09 | -0.80 | 11.35 | 11.36 | 11.17 | 248800 |
| 1718141400 | 11.31 | 0.04 | 0.35 | 11.27 | 11.32 | 11.23 | 164600 |
| 1718055000 | 11.27 | -0.05 | -0.44 | 11.31 | 11.32 | 11.22 | 260600 |
| 1717795800 | 11.32 | -0.05 | -0.44 | 11.37 | 11.38 | 11.25 | 334000 |
| 1717709400 | 11.37 | -0.06 | -0.52 | 11.42 | 11.49 | 11.37 | 204600 |
| 1717622940 | 11.43 | -0.06 | -0.52 | 11.51 | 11.52 | 11.33 | 285900 |
| 1717536600 | 11.49 | -0.05 | -0.43 | 11.49 | 11.54 | 11.44 | 220300 |
| 1717450200 | 11.54 | 0 | 0.00 | 11.5 | 11.56 | 11.14 | 401000 |
| 1717191000 | 11.54 | -0.07 | -0.60 | 11.62 | 11.63 | 11.5 | 308900 |
| 1717018140 | 11.61 | -0.11 | -0.94 | 11.69 | 11.7 | 11.6 | 209700 |
| 1716931740 | 11.72 | -0.05 | -0.42 | 11.76 | 11.81 | 11.69 | 160800 |
| 1716845340 | 11.77 | -0.1 | -0.84 | 11.83 | 11.87 | 11.72 | 139700 |
| 1716586200 | 11.87 | 0.14 | 1.19 | 11.77 | 11.91 | 11.74 | 138600 |
| 1716499800 | 11.73 | -0.11 | -0.93 | 11.85 | 11.87 | 11.71 | 178100 |
| 1716413340 | 11.84 | -0.1 | -0.84 | 11.92 | 11.93 | 11.84 | 169600 |
| 1716327000 | 11.94 | 0.08 | 0.67 | 11.81 | 11.95 | 11.81 | 147100 |
| 1716240600 | 11.86 | 0.18 | 1.54 | 11.7 | 11.86 | 11.63 | 209600 |
| 1715981400 | 11.68 | -0.03 | -0.26 | 11.73 | 11.76 | 11.68 | 258200 |
| 1715895000 | 11.71 | -0.04 | -0.34 | 11.75 | 11.81 | 11.71 | 246400 |
| 1715808600 | 11.75 | 0.06 | 0.51 | 11.7 | 11.75 | 11.66 | 184700 |
| 1715722200 | 11.69 | -0.01 | -0.09 | 11.6 | 11.72 | 11.58 | 216700 |
| 1715635800 | 11.7 | 0.06 | 0.52 | 11.67 | 11.73 | 11.65 | 248500 |
| 1715376600 | 11.64 | -0.1 | -0.85 | 11.74 | 11.8 | 11.63 | 385100 |
| 1715290140 | 11.74 | -0.19 | -1.59 | 11.95 | 11.95 | 11.59 | 394200 |
| 1715203800 | 11.93 | 0.05 | 0.42 | 11.84 | 11.93 | 11.83 | 151700 |
| 1715117400 | 11.88 | -0.04 | -0.34 | 11.92 | 11.94 | 11.81 | 177300 |
| 1715031000 | 11.92 | -0.35 | -2.85 | 11.8 | 11.95 | 11.58 | 334300 |
| 1714771800 | 12.27 | 0.16 | 1.32 | 12.11 | 12.33 | 12.11 | 352900 |
| 1714685400 | 12.11 | 0.22 | 1.85 | 11.89 | 12.11 | 11.84 | 397900 |
| 1714512600 | 11.89 | 0.13 | 1.11 | 11.93 | 11.93 | 11.77 | 519700 |
| 1714426200 | 11.76 | -0.09 | -0.76 | 11.86 | 11.87 | 11.72 | 315900 |
| 1714167000 | 11.85 | 0.15 | 1.28 | 11.79 | 11.91 | 11.73 | 172800 |
| 1714080540 | 11.7 | -0.17 | -1.43 | 11.85 | 11.86 | 11.7 | 189500 |
| 1713994200 | 11.87 | -0.02 | -0.17 | 11.86 | 11.88 | 11.8 | 157500 |
| 1713907800 | 11.89 | -0.05 | -0.42 | 11.96 | 11.97 | 11.8 | 167500 |
| 1713821340 | 11.94 | 0.01 | 0.08 | 11.92 | 11.97 | 11.88 | 140300 |
| 1713562200 | 11.93 | -0.01 | -0.08 | 11.94 | 11.99 | 11.9 | 180900 |
| 1713475800 | 11.94 | -0.03 | -0.25 | 11.95 | 12 | 11.9 | 215900 |
| 1713389400 | 11.97 | -0.01 | -0.08 | 12 | 12.08 | 11.94 | 161200 |
| 1713302940 | 11.98 | 0.03 | 0.25 | 11.97 | 12.11 | 11.94 | 157200 |
| 1713216600 | 11.95 | -0.05 | -0.42 | 12 | 12.03 | 11.92 | 235100 |
| 1712957400 | 12 | -0.24 | -1.96 | 12.22 | 12.24 | 11.99 | 219200 |
| 1712870940 | 12.24 | 0 | 0.00 | 12.18 | 12.24 | 12.15 | 85200 |
| 1712784540 | 12.24 | 0 | 0.00 | 12.27 | 12.29 | 12.15 | 146600 |
| 1712698140 | 12.24 | 0.12 | 0.99 | 12.15 | 12.29 | 12.13 | 156000 |
| 1712611740 | 12.12 | 0 | 0.00 | 12.1 | 12.17 | 12.07 | 107200 |
| 1712352600 | 12.12 | -0.05 | -0.41 | 12.19 | 12.19 | 12.1 | 112400 |
| 1712266140 | 12.17 | 0 | 0.00 | 12.13 | 12.28 | 12.12 | 149900 |
| 1712179740 | 12.17 | 0.07 | 0.58 | 12.11 | 12.19 | 12.06 | 120300 |
| 1712093400 | 12.1 | -0.07 | -0.58 | 12.16 | 12.17 | 12.05 | 227000 |
| 1712006940 | 12.17 | 0.02 | 0.16 | 12.18 | 12.21 | 12.09 | 190800 |
| 1711661400 | 12.15 | 0.04 | 0.33 | 12.1 | 12.19 | 12.04 | 136400 |
| 1711574940 | 12.11 | 0.05 | 0.41 | 12.06 | 12.15 | 12 | 199500 |
| 1711488540 | 12.06 | 0.05 | 0.42 | 12 | 12.06 | 11.96 | 101300 |
| 1711402140 | 12.01 | -0.07 | -0.58 | 12.05 | 12.1 | 11.99 | 134400 |
| 1711143000 | 12.08 | 0.03 | 0.25 | 12.09 | 12.09 | 12.01 | 159000 |
| 1711056600 | 12.05 | 0.04 | 0.33 | 12 | 12.12 | 11.95 | 178300 |
| 1710970200 | 12.01 | 0.07 | 0.59 | 11.95 | 12.04 | 11.88 | 202900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
