ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SUZBS500 Ex:50 19/07/2024

SUZBS500 Ex:50 19/07/2024 (SUZBS500)

2.54
-0.08
(-3.05%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184006002.54-0.08-3.053.02999993.052.5455400
17183142002.62-0.13-4.732.72.72.626500
17182278002.750.051.852.572.772.57106000
17181414002.70.4520.002.462.72.4641500
17180550002.25-0.73-24.502.732.732.252700
17177958002.98-0.14-4.492.77999993.12.779999921900
17177094003.12-0.99-24.093.153.663.0441700
17176229404.110.318.164.114.1546500
17175366003.81.1744.493.83.83.8100
17174501402.6300.002.632.632.630
17171909402.6300.002.632.632.630
17170181402.6300.002.632.632.630
17169317402.630.197.792.82.82.63200
17168454002.4400.002.442.442.440
17165862002.440.2410.912.112.442.029999913000
17164998002.2-0.2-8.332.422.422.2900
17164133402.40.2411.112.232.42.185200
17163270002.161.16116.001.62.27999991.655300
17162406001-0.15-13.040.9710.97700
17159814001.150.098.491.181.181.12999992100
17158950001.06-0.33-23.741.191.321.068000
17158086001.3899999-0.31-18.241.511.61.344200
17157222001.70.2718.881.271.721.241278900
17156358001.430.3836.191.261.611.2261600
17153766001.050.1516.671.051.051.051000
17152902000.900.000.90.90.90
17152038000.9-0.49-35.250.90.90.9500

Your Recent History

Delayed Upgrade Clock