ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUZBP420 Ex:41,01 17/04/2025

SUZBP420 Ex:41,01 17/04/2025 (SUZBP420)

1.00
0.00
(0.00%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718400600100.001110
1718314200100.001110
1718227800100.001110
1718141400100.001110
1718055000100.001110
1717795800100.001110
1717709400100.001110
1717623000100.001110
1717536600100.001110
1717450200100.001110
1717191000100.001110
1717018200100.001110
1716931800100.001110
1716845400100.001110
1716586200100.001110
1716499800100.001110
1716413400100.001110
171632700010.3247.061111300
17162406000.6800.000.680.680.680
17159814000.6800.000.680.680.680
17158950000.6800.000.680.680.680
17158086000.6800.000.680.680.680
17157222000.6800.000.680.680.680
17156358000.680.011.490.680.680.68200
17153766000.6700.000.670.670.670
17152902000.6700.000.670.670.670
17152038000.6700.000.670.670.670