Volume | 6,943 |
|
|||||
News | - | ||||||
Day High | 307.89 | Low High |
|||||
Day Low | 303.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
307.89 | 303.80 | 307.89 | 307.00 | 307.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
240 | 6,943 | 304.63 | 2,115,018 | - | 220.24 - 307.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:34:12 | 50 | 307.00 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
Forum It Now S&P 500 TRN Fundo...
No Forum Threads FoundAdd a New Thread
SPXI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 298.19 | 307.89 | 294.75 | 303.78 | 23,669 | 8.81 | 2.95% |
1 Month | 288.45 | 307.89 | 288.45 | 298.34 | 12,640 | 18.55 | 6.43% |
3 Months | 278.10 | 307.89 | 276.11 | 287.70 | 13,437 | 28.90 | 10.39% |
6 Months | 243.18 | 307.89 | 240.05 | 272.60 | 13,206 | 63.82 | 26.24% |
1 Year | 227.03 | 307.89 | 220.24 | 251.69 | 13,910 | 79.97 | 35.22% |
3 Years | 227.20 | 307.89 | 190.00 | 235.43 | 51,486 | 79.80 | 35.12% |
5 Years | 114.35 | 307.89 | 113.58 | 221.45 | 47,081 | 192.65 | 168.47% |