Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 145 |
|
|||||
| News | - | ||||||
| Day High | 7.38 | Low High |
|||||
| Day Low | 7.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.08% | 7.32 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 | 7.32 | 7.38 | 7.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 145 | 7.35 | 1,066 | - | 6.98 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:57 | 5 | 7.32 | BRL |
News Banco BTG Pactual
Loading Messages....
Forum Banco BTG Pactual
No Forum Threads FoundAdd a New Thread
SMAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.60 | 7.32 | 7.45 | 451 | -0.28 | -3.68% |
| 1 Month | 7.67 | 7.99 | 7.32 | 7.74 | 954 | -0.35 | -4.56% |
| 3 Months | 8.05 | 8.50 | 7.32 | 7.75 | 1,600 | -0.73 | -9.07% |
| 6 Months | 8.11 | 8.75 | 7.32 | 7.93 | 2,069 | -0.79 | -9.74% |
| 1 Year | 7.70 | 8.75 | 6.98 | 7.96 | 1,751 | -0.38 | -4.94% |
| 3 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,424 | -3.13 | -29.95% |
| 5 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,424 | -3.13 | -29.95% |
Dividends for Banco BTG Pactual - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
