We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.94805194805 | 3.08 | 3.09 | 2.89 | 983 | 3.03522579 | FU |
| 4 | -0.36 | -10.650887574 | 3.38 | 3.52 | 2.89 | 1411 | 3.23409323 | FU |
| 12 | -0.91 | -23.155216285 | 3.93 | 3.95 | 2.89 | 1261 | 3.57709883 | FU |
| 26 | -1.84 | -37.8600823045 | 4.86 | 4.89 | 2.89 | 1776 | 4.01375163 | FU |
| 52 | -2.28 | -43.0188679245 | 5.3 | 5.3 | 2.89 | 1210 | 4.28837677 | FU |
| 156 | -6.07 | -66.7766776678 | 9.09 | 9.13 | 2.89 | 899 | 5.56946707 | FU |
| 260 | -7.7 | -71.828358209 | 10.72 | 14.57 | 2.89 | 1215 | 8.21426097 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 3.02 | 0 | 0.00 | 2.99 | 3.02 | 2.95 | 656 |
| 1718314200 | 3.02 | 0 | 0.00 | 2.95 | 3.0299999 | 2.91 | 423 |
| 1718227800 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 2.91 | 1200 |
| 1718141400 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.04 | 2.89 | 1197 |
| 1718055000 | 3.05 | 0 | 0.00 | 3.05 | 3.08 | 2.9 | 1463 |
| 1717795800 | 3.05 | -0.04 | -1.29 | 3.08 | 3.09 | 3 | 633 |
| 1717709400 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 2.99 | 3439 |
| 1717622940 | 3.15 | 0.11 | 3.62 | 3.1 | 3.16 | 2.99 | 622 |
| 1717536600 | 3.04 | -0.35 | -10.32 | 3.32 | 3.36 | 2.99 | 4571 |
| 1717450200 | 3.39 | -0.01 | -0.29 | 3.36 | 3.4 | 3.18 | 5742 |
| 1717191000 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.36 | 239 |
| 1717018140 | 3.37 | -0.03 | -0.88 | 3.41 | 3.41 | 3.36 | 153 |
| 1716931740 | 3.4 | 0 | 0.00 | 3.37 | 3.4 | 3.34 | 1213 |
| 1716845340 | 3.4 | -0.01 | -0.29 | 3.41 | 3.46 | 3.38 | 1839 |
| 1716586200 | 3.41 | 0 | 0.00 | 3.42 | 3.45 | 3.41 | 203 |
| 1716499800 | 3.41 | -0.05 | -1.45 | 3.4 | 3.46 | 3.39 | 444 |
| 1716413340 | 3.46 | 0.01 | 0.29 | 3.4 | 3.48 | 3.4 | 527 |
| 1716327000 | 3.45 | -0.03 | -0.86 | 3.48 | 3.48 | 3.41 | 376 |
| 1716240600 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.39 | 1108 |
| 1715981400 | 3.49 | 0.09 | 2.65 | 3.38 | 3.52 | 3.36 | 1423 |
| 1715895000 | 3.4 | -0.02 | -0.58 | 3.43 | 3.55 | 3.38 | 1673 |
| 1715808600 | 3.42 | -0.18 | -5.00 | 3.6 | 3.6 | 3.4 | 2865 |
| 1715722200 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.53 | 268 |
| 1715635800 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.46 | 1008 |
| 1715376600 | 3.6 | 0.01 | 0.28 | 3.52 | 3.61 | 3.52 | 668 |
| 1715290140 | 3.59 | 0 | 0.00 | 3.59 | 3.63 | 3.47 | 310 |
| 1715203800 | 3.59 | -0.01 | -0.28 | 3.61 | 3.81 | 3.55 | 1726 |
| 1715117400 | 3.6 | -0.19 | -5.01 | 3.8 | 3.82 | 3.43 | 4250 |
| 1715031000 | 3.79 | -0.03 | -0.79 | 3.82 | 3.84 | 3.75 | 529 |
| 1714771800 | 3.82 | 0.05 | 1.33 | 3.76 | 3.84 | 3.76 | 429 |
| 1714685400 | 3.77 | -0.07 | -1.82 | 3.81 | 3.84 | 3.72 | 1029 |
| 1714512600 | 3.84 | 0.07 | 1.86 | 3.77 | 3.84 | 3.72 | 835 |
| 1714426200 | 3.77 | -0.05 | -1.31 | 3.83 | 3.86 | 3.77 | 2652 |
| 1714167000 | 3.82 | 0 | 0.00 | 3.82 | 3.87 | 3.81 | 480 |
| 1714080540 | 3.82 | -0.06 | -1.55 | 3.85 | 3.87 | 3.81 | 509 |
| 1713994200 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.82 | 468 |
| 1713907800 | 3.84 | 0 | 0.00 | 3.85 | 3.88 | 3.82 | 491 |
| 1713821340 | 3.84 | -0.01 | -0.26 | 3.86 | 3.9 | 3.76 | 1974 |
| 1713562200 | 3.85 | -0.06 | -1.53 | 3.86 | 3.91 | 3.81 | 3509 |
| 1713475800 | 3.91 | 0.03 | 0.77 | 3.9 | 3.92 | 3.87 | 2658 |
| 1713389400 | 3.88 | -0.04 | -1.02 | 3.92 | 3.92 | 3.88 | 1483 |
| 1713302940 | 3.92 | 0.01 | 0.26 | 3.93 | 3.93 | 3.9 | 124 |
| 1713216600 | 3.91 | 0.02 | 0.51 | 3.9 | 3.93 | 3.88 | 748 |
| 1712957400 | 3.89 | -0.03 | -0.77 | 3.92 | 3.93 | 3.88 | 890 |
| 1712870940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.89 | 1163 |
| 1712784540 | 3.92 | -0.01 | -0.25 | 3.92 | 3.93 | 3.88 | 257 |
| 1712698140 | 3.93 | 0.01 | 0.26 | 3.92 | 3.94 | 3.88 | 1535 |
| 1712611740 | 3.92 | -0.01 | -0.25 | 3.92 | 3.93 | 3.88 | 805 |
| 1712352600 | 3.93 | -0.01 | -0.25 | 3.91 | 3.94 | 3.87 | 2330 |
| 1712266140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.9 | 235 |
| 1712179740 | 3.94 | 0.03 | 0.77 | 3.94 | 3.94 | 3.9 | 556 |
| 1712093400 | 3.91 | 0 | 0.00 | 3.92 | 3.94 | 3.9 | 588 |
| 1712006940 | 3.91 | -0.03 | -0.76 | 3.94 | 3.94 | 3.91 | 1794 |
| 1711661400 | 3.94 | -0.01 | -0.25 | 3.94 | 3.94 | 3.91 | 512 |
| 1711574940 | 3.95 | 0.02 | 0.51 | 3.94 | 3.95 | 3.9 | 1649 |
| 1711488540 | 3.93 | -0.01 | -0.25 | 3.91 | 3.95 | 3.91 | 589 |
| 1711402140 | 3.94 | 0 | 0.00 | 3.95 | 3.95 | 3.9 | 900 |
| 1711143000 | 3.94 | 0.01 | 0.25 | 3.93 | 3.95 | 3.91 | 567 |
| 1711056600 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.9 | 1033 |
| 1710970200 | 3.93 | 0.03 | 0.77 | 3.91 | 3.94 | 3.9 | 1296 |
| 1710883740 | 3.9 | 0.02 | 0.52 | 3.94 | 3.94 | 3.9 | 743 |
| 1710797400 | 3.88 | -0.07 | -1.77 | 3.95 | 3.96 | 3.88 | 3013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
