We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.17526413922 | 16.09 | 16.81 | 15.82 | 13778 | 16.16609557 | DR |
| 4 | 1.15 | 7.52125572269 | 15.29 | 16.81 | 13.65 | 19111 | 14.94539935 | DR |
| 12 | 5.8 | 54.5112781955 | 10.64 | 16.81 | 10.55 | 17764 | 13.68695129 | DR |
| 26 | 9.19 | 126.75862069 | 7.25 | 16.81 | 6.7 | 26957 | 10.12691621 | DR |
| 52 | 4.44 | 37 | 12 | 16.81 | 6.7 | 43689 | 8.83123828 | DR |
| 156 | -41.56 | -71.6551724138 | 58 | 84.52 | 6.7 | 36921 | 15.95718648 | DR |
| 260 | -40.08 | -70.9129511677 | 56.52 | 84.52 | 6.7 | 37180 | 17.88987052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 16.5 | 0.02 | 0.12 | 16.149999 | 16.81 | 16.149999 | 1119 |
| 1718746200 | 16.48 | 0.15 | 0.92 | 16.34 | 16.62 | 16.23 | 10337 |
| 1718659800 | 16.329999 | 0.4 | 2.51 | 15.93 | 16.46 | 15.93 | 13672 |
| 1718400600 | 15.93 | -0.12 | -0.75 | 15.82 | 16.02 | 15.82 | 6489 |
| 1718314200 | 16.05 | 0.01 | 0.06 | 16.09 | 16.329999 | 16.04 | 37274 |
| 1718227800 | 16.04 | 0.36 | 2.30 | 15.82 | 16.1 | 15.81 | 10908 |
| 1718141400 | 15.68 | -0.06 | -0.38 | 15.5 | 15.78 | 15.46 | 18206 |
| 1718055000 | 15.74 | 0.24 | 1.55 | 15.45 | 15.79 | 15.38 | 16486 |
| 1717795800 | 15.5 | 0.38 | 2.51 | 15.16 | 15.5 | 15.03 | 8078 |
| 1717709400 | 15.12 | 0.1 | 0.67 | 15.06 | 15.15 | 14.96 | 16718 |
| 1717622940 | 15.02 | 0.22 | 1.49 | 14.75 | 15.18 | 14.75 | 14311 |
| 1717536600 | 14.8 | 0.54 | 3.79 | 14.42 | 14.97 | 14.4 | 28472 |
| 1717450200 | 14.26 | 0.12 | 0.85 | 14.17 | 14.54 | 14.17 | 8630 |
| 1717191000 | 14.14 | -0.03 | -0.21 | 14.17 | 14.17 | 13.81 | 97416 |
| 1717018140 | 14.17 | -0.11 | -0.77 | 14.28 | 14.28 | 13.97 | 14807 |
| 1716931740 | 14.28 | 0.1 | 0.71 | 14.04 | 14.29 | 13.65 | 35849 |
| 1716845340 | 14.18 | -0.7 | -4.70 | 14.88 | 15.19 | 13.85 | 4891 |
| 1716586200 | 14.88 | 0.17 | 1.16 | 14.65 | 14.89 | 14.65 | 7021 |
| 1716499800 | 14.71 | -0.49 | -3.22 | 15.29 | 15.29 | 14.5 | 12421 |
| 1716413340 | 15.2 | 0.42 | 2.84 | 14.85 | 15.22 | 14.85 | 10596 |
| 1716327000 | 14.78 | -0.16 | -1.07 | 14.97 | 15.07 | 14.73 | 94979 |
| 1716240600 | 14.94 | -0.12 | -0.80 | 15.06 | 15.06 | 14.69 | 18872 |
| 1715981400 | 15.06 | 0.32 | 2.17 | 14.85 | 15.21 | 14.78 | 10051 |
| 1715895000 | 14.74 | 0.59 | 4.17 | 14.14 | 14.81 | 14.14 | 4631 |
| 1715808600 | 14.15 | 0.48 | 3.51 | 14.01 | 14.21 | 13.81 | 12707 |
| 1715722200 | 13.67 | 0.37 | 2.78 | 14 | 14.25 | 13.05 | 6082 |
| 1715635800 | 13.3 | -0.1 | -0.75 | 13.4 | 13.4 | 13.13 | 10897 |
| 1715376600 | 13.4 | -0.12 | -0.89 | 13.6 | 13.7 | 13.35 | 3632 |
| 1715290140 | 13.52 | -0.06 | -0.44 | 13.61 | 13.75 | 13.52 | 8187 |
| 1715203800 | 13.58 | 0.4 | 3.03 | 12.98 | 13.58 | 12.98 | 25336 |
| 1715117400 | 13.18 | -0.25 | -1.86 | 13.31 | 13.35 | 13.18 | 7460 |
| 1715031000 | 13.43 | -0.06 | -0.44 | 13.55 | 13.7 | 13.35 | 4363 |
| 1714771800 | 13.49 | 0.44 | 3.37 | 13.2 | 13.57 | 13.15 | 10527 |
| 1714685400 | 13.05 | -0.09 | -0.68 | 12.87 | 13.1 | 12.82 | 3250 |
| 1714512600 | 13.14 | -0.01 | -0.08 | 13.18 | 13.21 | 12.96 | 48362 |
| 1714426200 | 13.15 | 0.29 | 2.26 | 12.87 | 13.23 | 12.73 | 37811 |
| 1714167000 | 12.86 | -0.13 | -1.00 | 12.99 | 13.07 | 12.7 | 9320 |
| 1714080540 | 12.99 | -0.03 | -0.23 | 13.02 | 13.1 | 12.86 | 57387 |
| 1713994200 | 13.02 | 0.31 | 2.44 | 12.98 | 13.27 | 12.91 | 13897 |
| 1713907800 | 12.71 | 0.35 | 2.83 | 12.56 | 12.86 | 12.56 | 26022 |
| 1713821340 | 12.36 | 0.89 | 7.76 | 12.46 | 12.86 | 12.01 | 50559 |
| 1713562200 | 11.47 | -0.37 | -3.13 | 11.82 | 11.82 | 11.44 | 17424 |
| 1713475800 | 11.84 | 0.14 | 1.20 | 11.84 | 12.14 | 11.81 | 14417 |
| 1713389400 | 11.7 | -0.24 | -2.01 | 11.62 | 11.71 | 11.62 | 2770 |
| 1713302940 | 11.94 | 0.86 | 7.76 | 11.08 | 12.03 | 11.08 | 32167 |
| 1713216600 | 11.08 | 0.07 | 0.64 | 11.01 | 11.08 | 10.87 | 7832 |
| 1712957400 | 11.01 | -0.33 | -2.91 | 11.37 | 11.37 | 10.96 | 3488 |
| 1712870940 | 11.34 | -0.26 | -2.24 | 11.38 | 11.4 | 11.29 | 4267 |
| 1712784540 | 11.6 | 0.19 | 1.67 | 11.43 | 11.8 | 11.31 | 18613 |
| 1712698140 | 11.41 | 0.15 | 1.33 | 11.26 | 11.45 | 11.26 | 2074 |
| 1712611740 | 11.26 | 0.11 | 0.99 | 11.24 | 11.38 | 11.17 | 7464 |
| 1712352600 | 11.15 | 0.35 | 3.24 | 11 | 11.23 | 11 | 4287 |
| 1712266140 | 10.8 | 0.12 | 1.12 | 10.59 | 11.21 | 10.59 | 21472 |
| 1712179740 | 10.68 | -0.33 | -3.00 | 11.01 | 11.16 | 10.63 | 6795 |
| 1712093400 | 11.01 | 0.31 | 2.90 | 10.75 | 11.08 | 10.64 | 11821 |
| 1712006940 | 10.7 | -0.12 | -1.11 | 10.96 | 10.96 | 10.65 | 5979 |
| 1711661400 | 10.82 | 0.08 | 0.74 | 10.64 | 10.9 | 10.55 | 13631 |
| 1711574940 | 10.74 | -0.38 | -3.42 | 11.02 | 11.07 | 10.59 | 10341 |
| 1711488540 | 11.12 | 0.17 | 1.55 | 10.89 | 11.3 | 10.89 | 14381 |
| 1711402140 | 10.95 | 0.09 | 0.83 | 11.03 | 11.1 | 10.8 | 20136 |
| 1711143000 | 10.86 | -0.02 | -0.18 | 10.66 | 10.99 | 10.66 | 12792 |
| 1711056600 | 10.88 | -0.26 | -2.33 | 11.27 | 11.36 | 10.88 | 7132 |
| 1710970200 | 11.14 | -0.04 | -0.36 | 11.19 | 11.33 | 11.05 | 11738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
