Volume | 1,494 |
|
|||||
News | - | ||||||
Day High | 46.99 | Low High |
|||||
Day Low | 45.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.50 | 45.10 | 46.99 | 46.12 | 46.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
91 | 1,494 | 45.99 | 68,703 | - | 42.83 - 51.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:01 | 47 | 46.49 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.77 | 48.79 | 45.10 | 47.53 | 967 | -2.28 | -4.68% |
1 Month | 48.14 | 51.00 | 45.10 | 48.69 | 2,013 | -1.65 | -3.43% |
3 Months | 48.16 | 51.00 | 45.10 | 48.17 | 1,560 | -1.67 | -3.47% |
6 Months | 44.17 | 51.00 | 44.02 | 46.79 | 1,914 | 2.32 | 5.25% |
1 Year | 48.39 | 51.30 | 42.83 | 46.22 | 1,892 | -1.90 | -3.93% |
3 Years | 63.60 | 65.39 | 42.83 | 50.19 | 2,284 | -17.11 | -26.90% |
5 Years | 82.56 | 112.90 | 42.83 | 67.02 | 3,327 | -36.07 | -43.69% |