We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.88349514563 | 1.03 | 1.09 | 1.01 | 25780 | 1.04606672 | CS |
| 4 | -0.11 | -9.32203389831 | 1.18 | 1.19 | 1.01 | 45620 | 1.09429307 | CS |
| 12 | -0.17 | -13.7096774194 | 1.24 | 1.46 | 1.01 | 76275 | 1.23186673 | CS |
| 26 | -0.05 | -4.46428571429 | 1.12 | 1.52 | 1 | 113045 | 1.24391895 | CS |
| 52 | -0.54 | -33.5403726708 | 1.61 | 1.85 | 1 | 127525 | 1.38684726 | CS |
| 156 | -3.33 | -75.6818181818 | 4.4 | 10.7 | 1 | 94422 | 2.4638192 | CS |
| 260 | -9.43 | -89.8095238095 | 10.5 | 11.06 | 1 | 68482 | 2.78740023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.04 | 56600 |
| 1714426200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.02 | 38100 |
| 1714167000 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.03 | 15700 |
| 1714080540 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 40800 |
| 1713994200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.02 | 20600 |
| 1713907800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 13700 |
| 1713821340 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 37900 |
| 1713562200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.02 | 60700 |
| 1713475800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.03 | 41600 |
| 1713389400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 20300 |
| 1713302940 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.06 | 147700 |
| 1713216600 | 1.07 | -0.06 | -5.31 | 1.09 | 1.1 | 1.04 | 77900 |
| 1712957400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 29200 |
| 1712870940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 29900 |
| 1712784540 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 33400 |
| 1712698140 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 59600 |
| 1712611740 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1299999 | 49100 |
| 1712352600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 13100 |
| 1712266140 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.17 | 1.1299999 | 43100 |
| 1712179740 | 1.15 | 0 | 0.00 | 1.16 | 1.18 | 1.12 | 54900 |
| 1712093400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1299999 | 85100 |
| 1712006940 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 111400 |
| 1711661400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.16 | 63800 |
| 1711574940 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 52700 |
| 1711488540 | 1.18 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 53800 |
| 1711402140 | 1.18 | -0.04 | -3.28 | 1.23 | 1.24 | 1.11 | 184000 |
| 1711143000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.21 | 92900 |
| 1711056600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.19 | 67700 |
| 1710970200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.18 | 94400 |
| 1710883740 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.17 | 31900 |
| 1710797400 | 1.2 | 0 | 0.00 | 1.19 | 1.23 | 1.19 | 47000 |
| 1710538200 | 1.2 | -0.03 | -2.44 | 1.22 | 1.24 | 1.19 | 27700 |
| 1710451740 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.2 | 67700 |
| 1710365400 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.1399999 | 193200 |
| 1710278940 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.1299999 | 102900 |
| 1710192600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.24 | 1.15 | 119400 |
| 1709933400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.11 | 162900 |
| 1709847000 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.21 | 160800 |
| 1709760540 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.22 | 81900 |
| 1709674200 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.22 | 96900 |
| 1709587740 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.22 | 107900 |
| 1709328600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.19 | 181000 |
| 1709242200 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 19300 |
| 1709155800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 28800 |
| 1709069400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.32 | 55500 |
| 1708983000 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.3 | 273200 |
| 1708723800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.35 | 139100 |
| 1708637400 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.42 | 1.36 | 59100 |
| 1708550940 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.3799999 | 44400 |
| 1708464600 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.46 | 1.36 | 172900 |
| 1708378200 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3899999 | 1.33 | 66900 |
| 1708119000 | 1.36 | 0.05 | 3.82 | 1.3 | 1.3899999 | 1.3 | 139900 |
| 1708032600 | 1.31 | 0.01 | 0.77 | 1.28 | 1.32 | 1.27 | 50000 |
| 1707946200 | 1.3 | -0.01 | -0.76 | 1.27 | 1.31 | 1.25 | 40300 |
| 1707514200 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.27 | 54500 |
| 1707427800 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.25 | 60300 |
| 1707341400 | 1.27 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 36600 |
| 1707255000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.3 | 1.24 | 92600 |
| 1707168600 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 89700 |
| 1706909400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.25 | 108700 |
| 1706822940 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.24 | 118400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
