Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,774 |
|
|||||
| News | - | ||||||
| Day High | 39.67 | Low High |
|||||
| Day Low | 37.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -2.47% | 38.69 | 12:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.67 | 37.91 | 39.67 | 39.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 4,774 | 38.37 | 183,169 | - | 34.75 - 43.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:19 | 13 | 38.69 | BRL |
News Rb Capital Renda Ii Fund...
Loading Messages....
Forum Rb Capital Renda Ii Fund...
No Forum Threads FoundAdd a New Thread
RBRD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 40.00 | 37.91 | 39.59 | 631 | -0.85 | -2.15% |
| 1 Month | 39.59 | 40.85 | 37.91 | 39.87 | 566 | -0.90 | -2.27% |
| 3 Months | 40.47 | 43.40 | 37.91 | 40.35 | 702 | -1.78 | -4.40% |
| 6 Months | 39.95 | 43.40 | 37.91 | 40.15 | 756 | -1.26 | -3.15% |
| 1 Year | 39.00 | 43.40 | 34.75 | 39.08 | 896 | -0.31 | -0.79% |
| 3 Years | 61.04 | 61.05 | 32.50 | 42.90 | 1,175 | -22.35 | -36.62% |
| 5 Years | 99.00 | 112.75 | 32.50 | 64.49 | 1,659 | -60.31 | -60.92% |
Dividends for Rb Capital Renda Ii Fund... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
