Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,485 |
|
|||||
| News | - | ||||||
| Day High | 87.88 | Low High |
|||||
| Day Low | 87.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 87.76 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.41 | 87.00 | 87.88 | 87.76 | 87.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 1,485 | 87.09 | 129,329 | - | 79.03 - 94.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 87.76 | BRL |
News Rb Capital Desenvolvimen...
Loading Messages....
Forum Rb Capital Desenvolvimen...
No Forum Threads FoundAdd a New Thread
RBIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.37 | 88.37 | 87.00 | 88.07 | 534 | 0.39 | 0.45% |
| 1 Month | 89.09 | 89.94 | 85.99 | 88.16 | 1,280 | -1.33 | -1.49% |
| 3 Months | 90.00 | 91.84 | 85.99 | 89.53 | 1,521 | -2.24 | -2.49% |
| 6 Months | 86.69 | 94.97 | 85.11 | 89.71 | 1,315 | 1.07 | 1.23% |
| 1 Year | 80.90 | 94.97 | 79.03 | 87.43 | 1,218 | 6.86 | 8.48% |
| 3 Years | 77.49 | 94.97 | 56.52 | 77.07 | 913 | 10.27 | 13.25% |
| 5 Years | 102.00 | 102.00 | 56.52 | 77.52 | 914 | -14.24 | -13.96% |
Dividends for Rb Capital Desenvolvimen... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
