We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 1.39720558882 | 501 | 508 | 501 | 25 | 503.8 | DR |
| 4 | 33.06 | 6.96087926896 | 474.94 | 508 | 474.94 | 29 | 493.66631579 | DR |
| 12 | 33.51 | 7.06231954309 | 474.49 | 508 | 474.49 | 234 | 483.1605404 | DR |
| 26 | 99.01 | 24.2084158537 | 408.99 | 508 | 397 | 161 | 479.94507865 | DR |
| 52 | 148.21 | 41.1934739709 | 359.79 | 508 | 357.27 | 127 | 477.31214037 | DR |
| 156 | 232.06 | 84.0979923172 | 275.94 | 508 | 275.94 | 159 | 374.35393497 | DR |
| 260 | 304.8 | 150 | 203.2 | 508 | 170.44 | 331 | 263.50707304 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1718746200 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1718659800 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1718400600 | 508 | 7 | 1.40 | 508 | 508 | 508 | 20 |
| 1718314200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1718227800 | 501 | 3 | 0.60 | 501 | 501 | 501 | 30 |
| 1718141400 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1718055000 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1717795800 | 498 | 23.06 | 4.86 | 498 | 498 | 498 | 30 |
| 1717709340 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1717622940 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1717536540 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1717450140 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1717190940 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1717018140 | 474.94 | 0 | 0.00 | 474.94 | 474.94 | 474.94 | 0 |
| 1716931740 | 474.94 | -13.22 | -2.71 | 474.94 | 474.94 | 474.94 | 34 |
| 1716845400 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1716586200 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1716499800 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1716413400 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1716327000 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1716240600 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715981400 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715895000 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715808600 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715722200 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715635800 | 488.16 | 0 | 0.00 | 488.16 | 488.16 | 488.16 | 0 |
| 1715376600 | 488.16 | 11.76 | 2.47 | 488.16 | 488.16 | 488.16 | 12 |
| 1715290200 | 476.4 | 0 | 0.00 | 476.4 | 476.4 | 476.4 | 0 |
| 1715203800 | 476.4 | 0 | 0.00 | 476.4 | 476.4 | 476.4 | 0 |
| 1715117400 | 476.4 | 1.05 | 0.22 | 476.4 | 476.4 | 476.4 | 22 |
| 1715031000 | 475.35 | 0 | 0.00 | 475.35 | 475.35 | 475.35 | 0 |
| 1714771800 | 475.35 | 0 | 0.00 | 475.35 | 475.35 | 475.35 | 0 |
| 1714685400 | 475.35 | -18.65 | -3.78 | 475 | 475.8 | 475 | 1387 |
| 1714512600 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1714426200 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1714167000 | 494 | -1.5 | -0.30 | 496 | 496 | 494 | 235 |
| 1714080600 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1713994200 | 495.5 | 6.7 | 1.37 | 495.45 | 495.5 | 495.45 | 300 |
| 1713907800 | 488.8 | -9.46 | -1.90 | 495 | 495 | 488.8 | 155 |
| 1713821340 | 498.26 | 4.76 | 0.96 | 497.5 | 498.26 | 497.5 | 95 |
| 1713562200 | 493.5 | -2.47 | -0.50 | 493.5 | 493.5 | 493.5 | 55 |
| 1713475800 | 495.97 | 1.92 | 0.39 | 499 | 499 | 495.97 | 51 |
| 1713389340 | 494.05 | 0 | 0.00 | 494.05 | 494.05 | 494.05 | 0 |
| 1713302940 | 494.05 | 8.2 | 1.69 | 494.05 | 494.05 | 494.05 | 11 |
| 1713216600 | 485.85 | 11.1 | 2.34 | 487.8 | 487.8 | 485.85 | 970 |
| 1712957340 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1712870940 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1712784540 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1712698140 | 474.75 | 0 | 0.00 | 474.75 | 474.75 | 474.75 | 0 |
| 1712611740 | 474.75 | 11.05 | 2.38 | 474.49 | 475 | 474.49 | 331 |
| 1712322000 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1712235600 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1712149200 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1712062800 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711976400 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711630800 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711544400 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711458000 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711371600 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711112400 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1711026000 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
| 1710939600 | 463.7 | 0 | 0.00 | 463.7 | 463.7 | 463.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
