We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 8.25147347741 | 5.09 | 7 | 5.09 | 950 | 5.16894737 | CS |
| 4 | 1.58 | 40.203562341 | 3.93 | 7 | 3.31 | 3433 | 3.94339806 | CS |
| 12 | 0.73 | 15.2719665272 | 4.78 | 7 | 3.31 | 2165 | 4.36965863 | CS |
| 26 | 0.51 | 10.2 | 5 | 7 | 3.31 | 1685 | 4.37954265 | CS |
| 52 | 0.51 | 10.2 | 5 | 7 | 3.31 | 1262 | 4.95309065 | CS |
| 156 | -0.58 | -9.52380952381 | 6.09 | 7 | 2.8 | 1314 | 5.16534587 | CS |
| 260 | 4.81 | 687.142857143 | 0.7 | 10.93 | 0.42 | 6142 | 4.23428881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 5.51 | 0.32 | 6.17 | 5.99 | 7 | 5.16 | 4500 |
| 1717018140 | 5.19 | 0.1 | 1.96 | 5.19 | 5.19 | 5.19 | 1500 |
| 1716931740 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1716845340 | 5.09 | 0.1 | 2.00 | 5.09 | 5.09 | 5.09 | 400 |
| 1716586200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716499800 | 4.99 | 0.49 | 10.89 | 4.59 | 5.08 | 4.59 | 400 |
| 1716413340 | 4.5 | 1.19 | 35.95 | 3.97 | 5.09 | 3.97 | 7200 |
| 1716327000 | 3.31 | -0.69 | -17.25 | 4 | 4 | 3.31 | 10700 |
| 1716240600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715981400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715895000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715808600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715722200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715635800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715376600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715290200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715117400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715031000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714771800 | 4 | 0.02 | 0.50 | 3.93 | 4 | 3.93 | 400 |
| 1714685400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714512600 | 3.98 | -0.29 | -6.79 | 3.98 | 3.98 | 3.98 | 100 |
| 1714426200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1714167000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1714080600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713994200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713907800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713821400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713562200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713475800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713389400 | 4.2699999 | 0.76 | 21.65 | 3.98 | 4.2699999 | 3.98 | 500 |
| 1713302940 | 3.51 | -0.79 | -18.37 | 3.51 | 3.51 | 3.51 | 700 |
| 1713216540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712957340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712870940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
| 1712784540 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 100 |
| 1712698140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712611740 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 100 |
| 1712352600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712266200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712179800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712093400 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 100 |
| 1712006940 | 4.2 | 0.21 | 5.26 | 4.2 | 4.2 | 4.2 | 100 |
| 1711661400 | 3.99 | 0 | 0.00 | 4.2 | 4.25 | 3.99 | 8400 |
| 1711574940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711488540 | 3.99 | -0.14 | -3.39 | 4.05 | 4.05 | 3.99 | 300 |
| 1711402200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1711143000 | 4.13 | -0.57 | -12.13 | 4.5 | 4.5 | 4.13 | 2100 |
| 1711056540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710970140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710883740 | 4.7 | 0.58 | 14.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1710797400 | 4.12 | -0.66 | -13.81 | 4.5 | 4.5 | 4.12 | 400 |
| 1710538140 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1710451740 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 100 |
| 1710365400 | 4.78 | 0.58 | 13.81 | 4.1 | 4.79 | 4 | 3100 |
| 1710278940 | 4.2 | -2.2 | -34.38 | 6.3 | 7 | 4.2 | 6300 |
| 1710192600 | 6.4 | 2.41 | 60.40 | 4.78 | 6.4 | 4.78 | 6500 |
| 1709933400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709847000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709760600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709674200 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 200 |
| 1709587740 | 3.99 | -0.01 | -0.25 | 4.79 | 4.79 | 3.99 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
