We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.68 | 3.01 | 2.6 | 50000 | 2.722176 | CS |
| 4 | -0.7 | -20.7100591716 | 3.38 | 3.42 | 2.6 | 66595 | 2.9305586 | CS |
| 12 | -1.17 | -30.3896103896 | 3.85 | 4 | 2.6 | 136739 | 3.42774137 | CS |
| 26 | -1.47 | -35.421686747 | 4.15 | 4.59 | 2.6 | 76502 | 3.56026861 | CS |
| 52 | -1.14 | -29.8429319372 | 3.82 | 6.07 | 2.6 | 54679 | 3.98494321 | CS |
| 156 | -18.03 | -87.0593915983 | 20.71 | 24.4 | 2.6 | 201675 | 10.66799888 | CS |
| 260 | -22.48 | -89.3481717011 | 25.16 | 44.8 | 2.6 | 205419 | 13.32969882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.72 | -0.01 | -0.37 | 2.75 | 2.79 | 2.61 | 61200 |
| 1714080540 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.67 | 18600 |
| 1713994200 | 2.73 | 0.01 | 0.37 | 2.67 | 2.79 | 2.67 | 35800 |
| 1713907800 | 2.72 | 0 | 0.00 | 2.7599999 | 2.85 | 2.7 | 43600 |
| 1713821340 | 2.72 | 0.06 | 2.26 | 2.68 | 3.0099999 | 2.6 | 90800 |
| 1713562200 | 2.66 | -0.2 | -6.99 | 2.85 | 2.85 | 2.65 | 163500 |
| 1713475800 | 2.86 | 0.09 | 3.25 | 2.7599999 | 2.87 | 2.7599999 | 16300 |
| 1713389400 | 2.77 | -0.21 | -7.05 | 2.93 | 2.93 | 2.69 | 68900 |
| 1713302940 | 2.98 | 0.15 | 5.30 | 2.7799999 | 2.98 | 2.75 | 20200 |
| 1713216600 | 2.83 | -0.02 | -0.70 | 2.86 | 2.86 | 2.75 | 59000 |
| 1712957400 | 2.85 | -0.15 | -5.00 | 2.98 | 2.99 | 2.85 | 93600 |
| 1712870940 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.95 | 32800 |
| 1712784540 | 3 | -0.03 | -0.99 | 3.02 | 3.04 | 2.96 | 82200 |
| 1712698140 | 3.0299999 | -0.13 | -4.11 | 3.18 | 3.22 | 3 | 275100 |
| 1712611740 | 3.16 | -0.04 | -1.25 | 3.21 | 3.2599999 | 3.15 | 63700 |
| 1712352600 | 3.2 | -0.08 | -2.44 | 3.27 | 3.31 | 3.2 | 61000 |
| 1712266140 | 3.2799999 | -0.05 | -1.50 | 3.31 | 3.38 | 3.27 | 34200 |
| 1712179740 | 3.33 | 0.02 | 0.60 | 3.32 | 3.42 | 3.31 | 39100 |
| 1712093400 | 3.31 | 0.01 | 0.30 | 3.31 | 3.39 | 3.31 | 34600 |
| 1712006940 | 3.3 | -0.09 | -2.65 | 3.38 | 3.4 | 3.29 | 37700 |
| 1711661400 | 3.39 | 0.1 | 3.04 | 3.35 | 3.42 | 3.3 | 2326600 |
| 1711574940 | 3.29 | 0 | 0.00 | 3.29 | 3.33 | 3.2599999 | 26700 |
| 1711488540 | 3.29 | 0 | 0.00 | 3.32 | 3.34 | 3.2599999 | 40800 |
| 1711402140 | 3.29 | -0.02 | -0.60 | 3.32 | 3.35 | 3.2799999 | 24700 |
| 1711143000 | 3.31 | 0.02 | 0.61 | 3.3 | 3.37 | 3.2599999 | 63900 |
| 1711056600 | 3.29 | -0.34 | -9.37 | 3.63 | 3.67 | 3.25 | 327400 |
| 1710970200 | 3.63 | -0.05 | -1.36 | 3.67 | 3.74 | 3.57 | 58100 |
| 1710883740 | 3.68 | 0.05 | 1.38 | 3.64 | 3.7 | 3.64 | 17200 |
| 1710797400 | 3.63 | 0.01 | 0.28 | 3.68 | 3.75 | 3.63 | 22900 |
| 1710538200 | 3.62 | 0.01 | 0.28 | 3.61 | 3.7 | 3.61 | 2857800 |
| 1710451740 | 3.61 | -0.04 | -1.10 | 3.63 | 3.69 | 3.61 | 12500 |
| 1710365400 | 3.65 | -0.01 | -0.27 | 3.6 | 3.69 | 3.6 | 25200 |
| 1710278940 | 3.66 | -0.05 | -1.35 | 3.79 | 3.79 | 3.66 | 24600 |
| 1710192600 | 3.71 | -0.09 | -2.37 | 3.8 | 3.8 | 3.6 | 27500 |
| 1709933400 | 3.8 | 0.12 | 3.26 | 3.69 | 3.84 | 3.64 | 20800 |
| 1709847000 | 3.68 | -0.04 | -1.08 | 3.75 | 3.77 | 3.62 | 34600 |
| 1709760540 | 3.72 | 0 | 0.00 | 3.72 | 3.75 | 3.69 | 28100 |
| 1709674200 | 3.72 | -0.03 | -0.80 | 3.75 | 3.8 | 3.72 | 15100 |
| 1709587740 | 3.75 | -0.09 | -2.34 | 3.84 | 3.84 | 3.73 | 19900 |
| 1709328600 | 3.84 | 0.12 | 3.23 | 3.76 | 3.84 | 3.72 | 16500 |
| 1709242200 | 3.72 | -0.05 | -1.33 | 3.76 | 3.87 | 3.7 | 62100 |
| 1709155800 | 3.77 | -0.01 | -0.26 | 3.79 | 3.8 | 3.74 | 28500 |
| 1709069400 | 3.78 | 0.01 | 0.27 | 3.82 | 3.86 | 3.72 | 20300 |
| 1708983000 | 3.77 | -0.02 | -0.53 | 3.77 | 4 | 3.75 | 25500 |
| 1708723800 | 3.79 | -0.05 | -1.30 | 3.84 | 3.87 | 3.75 | 24800 |
| 1708637400 | 3.84 | 0.04 | 1.05 | 3.8 | 3.92 | 3.75 | 25600 |
| 1708550940 | 3.8 | -0.11 | -2.81 | 3.87 | 3.87 | 3.7 | 29700 |
| 1708464600 | 3.91 | 0.12 | 3.17 | 3.79 | 4 | 3.6 | 52900 |
| 1708378200 | 3.79 | 0 | 0.00 | 3.76 | 3.93 | 3.76 | 29700 |
| 1708119000 | 3.79 | 0.03 | 0.80 | 3.76 | 3.79 | 3.76 | 4800 |
| 1708032600 | 3.76 | -0.01 | -0.27 | 3.78 | 3.8 | 3.75 | 22100 |
| 1707946200 | 3.77 | -0.18 | -4.56 | 3.95 | 3.95 | 3.75 | 28800 |
| 1707514200 | 3.95 | 0.03 | 0.77 | 3.93 | 3.99 | 3.87 | 20600 |
| 1707427800 | 3.92 | 0.09 | 2.35 | 3.81 | 3.94 | 3.75 | 31200 |
| 1707341400 | 3.83 | -0.01 | -0.26 | 3.85 | 3.86 | 3.79 | 22000 |
| 1707255000 | 3.84 | 0.02 | 0.52 | 3.84 | 3.92 | 3.84 | 10000 |
| 1707168600 | 3.82 | -0.05 | -1.29 | 3.85 | 3.85 | 3.77 | 32700 |
| 1706909400 | 3.87 | -0.11 | -2.76 | 3.98 | 4.0199999 | 3.86 | 28500 |
| 1706822940 | 3.98 | -0.08 | -1.97 | 4.05 | 4.1 | 3.78 | 58300 |
| 1706736600 | 4.0599999 | -0.03 | -0.73 | 4.09 | 4.13 | 4.05 | 22600 |
| 1706650200 | 4.09 | -0.09 | -2.15 | 4.18 | 4.18 | 4.07 | 15100 |
| 1706563800 | 4.18 | -0.12 | -2.79 | 4.2699999 | 4.2699999 | 4.14 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
