We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.27868852459 | 9.76 | 10.73 | 9.39 | 867720 | 10.12313857 | CS |
| 4 | -0.82 | -7.99220272904 | 10.26 | 10.73 | 9.13 | 765468 | 9.90547604 | CS |
| 12 | -4.31 | -31.3454545455 | 13.75 | 14.26 | 9.13 | 783084 | 11.49739548 | CS |
| 26 | -2.32 | -19.7278911565 | 11.76 | 14.6 | 9.13 | 863930 | 11.82640203 | CS |
| 52 | 1.13 | 13.5980746089 | 8.31 | 14.6 | 7.81 | 1040936 | 10.68286703 | CS |
| 156 | 3.21 | 51.5248796148 | 6.23 | 14.6 | 1.86 | 960896 | 6.51775566 | CS |
| 260 | -0.26 | -2.68041237113 | 9.7 | 14.6 | 1.86 | 932533 | 6.67811336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.76 | -0.57 | -5.52 | 10.1 | 10.29 | 9.74 | 562300 |
| 1717709400 | 10.33 | -0.1 | -0.96 | 10.59 | 10.63 | 10.3 | 535700 |
| 1717622940 | 10.43 | 0.43 | 4.30 | 9.96 | 10.73 | 9.96 | 1550000 |
| 1717536600 | 10 | 0.2 | 2.04 | 9.85 | 10.09 | 9.64 | 820200 |
| 1717450200 | 9.8 | 0.04 | 0.41 | 9.76 | 9.94 | 9.39 | 870400 |
| 1717191000 | 9.76 | -0.04 | -0.41 | 9.84 | 9.84 | 9.57 | 592300 |
| 1717018140 | 9.8 | -0.3 | -2.97 | 10.11 | 10.14 | 9.53 | 1027800 |
| 1716931740 | 10.1 | 0.15 | 1.51 | 10.09 | 10.2 | 9.91 | 986100 |
| 1716845340 | 9.95 | 0.47 | 4.96 | 9.5399999 | 10 | 9.47 | 594700 |
| 1716586200 | 9.48 | 0.02 | 0.21 | 9.45 | 9.56 | 9.13 | 1003500 |
| 1716499800 | 9.46 | -0.03 | -0.32 | 9.56 | 9.65 | 9.3699999 | 764200 |
| 1716413340 | 9.49 | -0.22 | -2.27 | 9.7 | 9.78 | 9.49 | 610200 |
| 1716327000 | 9.71 | -0.41 | -4.05 | 10.14 | 10.14 | 9.69 | 523000 |
| 1716240600 | 10.12 | 0.4 | 4.12 | 9.73 | 10.13 | 9.61 | 424600 |
| 1715981400 | 9.72 | -0.2 | -2.02 | 9.93 | 9.97 | 9.72 | 371700 |
| 1715895000 | 9.92 | -0.28 | -2.75 | 10.27 | 10.29 | 9.83 | 472400 |
| 1715808600 | 10.2 | 0.41 | 4.19 | 9.81 | 10.26 | 9.66 | 686300 |
| 1715722200 | 9.7899999 | -0.13 | -1.31 | 10.11 | 10.11 | 9.69 | 825100 |
| 1715635800 | 9.92 | -0.28 | -2.75 | 10.26 | 10.42 | 9.88 | 1323400 |
| 1715376600 | 10.2 | -0.59 | -5.47 | 10.48 | 10.76 | 9.83 | 1499800 |
| 1715290140 | 10.79 | -0.58 | -5.10 | 11.47 | 11.47 | 10.56 | 1163700 |
| 1715203800 | 11.37 | 0.08 | 0.71 | 11.3 | 11.49 | 11.02 | 547800 |
| 1715117400 | 11.29 | -0.04 | -0.35 | 11.41 | 11.8 | 11.15 | 1115300 |
| 1715031000 | 11.33 | -0.72 | -5.98 | 12.06 | 12.06 | 11.3 | 1017800 |
| 1714771800 | 12.05 | 0.76 | 6.73 | 11.46 | 12.05 | 11.44 | 1036300 |
| 1714685400 | 11.29 | 0.16 | 1.44 | 11.37 | 11.43 | 11.1 | 449100 |
| 1714512600 | 11.13 | -0.73 | -6.16 | 11.93 | 11.93 | 10.94 | 996300 |
| 1714426200 | 11.86 | 0.22 | 1.89 | 11.86 | 12.05 | 11.69 | 661600 |
| 1714167000 | 11.64 | 0.54 | 4.86 | 11.21 | 11.7 | 11.21 | 326800 |
| 1714080540 | 11.1 | -0.1 | -0.89 | 11.11 | 11.37 | 11.01 | 387300 |
| 1713994200 | 11.2 | -0.23 | -2.01 | 11.39 | 11.6 | 11.2 | 378500 |
| 1713907800 | 11.43 | -0.29 | -2.47 | 11.73 | 11.79 | 11.39 | 507000 |
| 1713821340 | 11.72 | 0.08 | 0.69 | 11.64 | 11.88 | 11.52 | 577500 |
| 1713562200 | 11.64 | 0.21 | 1.84 | 11.4 | 11.99 | 11.36 | 708700 |
| 1713475800 | 11.43 | -0.11 | -0.95 | 11.58 | 11.76 | 11.04 | 1650700 |
| 1713389400 | 11.54 | -0.1 | -0.86 | 11.8 | 11.9 | 11.35 | 606600 |
| 1713302940 | 11.64 | -0.34 | -2.84 | 11.97 | 11.97 | 11.64 | 1292400 |
| 1713216600 | 11.98 | -0.73 | -5.74 | 12.64 | 12.97 | 11.91 | 1313100 |
| 1712957400 | 12.71 | -1.19 | -8.56 | 13.27 | 13.44 | 12.56 | 2175200 |
| 1712870940 | 13.9 | 0.42 | 3.12 | 13.57 | 14.04 | 13.37 | 1234100 |
| 1712784540 | 13.48 | -0.08 | -0.59 | 13.59 | 13.84 | 13.29 | 639100 |
| 1712698140 | 13.56 | 0.22 | 1.65 | 13.38 | 13.69 | 13.38 | 503600 |
| 1712611740 | 13.34 | 0.07 | 0.53 | 13.25 | 13.52 | 13.22 | 645900 |
| 1712352600 | 13.27 | 0.07 | 0.53 | 13.18 | 13.57 | 13.18 | 511900 |
| 1712266140 | 13.2 | -0.47 | -3.44 | 13.53 | 13.79 | 13.2 | 567600 |
| 1712179740 | 13.67 | -0.08 | -0.58 | 13.64 | 13.76 | 13.21 | 656800 |
| 1712093400 | 13.75 | 0.25 | 1.85 | 13.51 | 13.83 | 13.25 | 448400 |
| 1712006940 | 13.5 | -0.5 | -3.57 | 14 | 14.04 | 13.44 | 537800 |
| 1711661400 | 14 | 0.21 | 1.52 | 13.84 | 14.26 | 13.62 | 985300 |
| 1711574940 | 13.79 | 0.96 | 7.48 | 12.99 | 13.8 | 12.96 | 706900 |
| 1711488540 | 12.83 | 0.13 | 1.02 | 12.51 | 13.07 | 12.5 | 580200 |
| 1711402140 | 12.7 | 0.1 | 0.79 | 12.8 | 12.98 | 12.43 | 836600 |
| 1711143000 | 12.6 | -0.57 | -4.33 | 13.24 | 13.25 | 12.35 | 673600 |
| 1711056600 | 13.17 | -0.26 | -1.94 | 13.6 | 13.71 | 13.11 | 535900 |
| 1710970200 | 13.43 | -0.42 | -3.03 | 13.72 | 13.84 | 12.97 | 899800 |
| 1710883740 | 13.85 | 0.28 | 2.06 | 13.5 | 13.86 | 13.3 | 412700 |
| 1710797400 | 13.57 | -0.01 | -0.07 | 13.75 | 13.94 | 13.39 | 304200 |
| 1710538200 | 13.58 | -0.87 | -6.02 | 14.5 | 14.6 | 13.58 | 1197600 |
| 1710451740 | 14.45 | 0.74 | 5.40 | 13.84 | 14.57 | 13.72 | 773300 |
| 1710365400 | 13.71 | 0.24 | 1.78 | 13.51 | 13.85 | 13.5 | 404400 |
| 1710278940 | 13.47 | -0.03 | -0.22 | 13.6 | 13.79 | 13.36 | 801000 |
| 1710192600 | 13.5 | -0.53 | -3.78 | 14 | 14.11 | 13.33 | 559000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
