Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,813 |
|
|||||
| News | - | ||||||
| Day High | 211.33 | Low High |
|||||
| Day Low | 209.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 0.47% | 211.33 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.84 | 209.75 | 211.33 | 211.33 | 210.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 3,813 | 210.39 | 802,217 | - | 194.80 - 232.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 700 | 211.33 | BRL |
News It Now PIBB IBRX 50 Fund...
Loading Messages....
Forum It Now PIBB IBRX 50 Fund...
No Forum Threads FoundAdd a New Thread
PIBB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.72 | 214.10 | 208.33 | 210.31 | 42,300 | -0.39 | -0.18% |
| 1 Month | 223.09 | 223.10 | 208.33 | 213.37 | 25,275 | -11.76 | -5.27% |
| 3 Months | 220.44 | 228.11 | 208.33 | 216.56 | 12,397 | -9.11 | -4.13% |
| 6 Months | 227.38 | 232.63 | 208.33 | 220.39 | 11,748 | -16.05 | -7.06% |
| 1 Year | 204.56 | 232.63 | 194.80 | 214.12 | 10,856 | 6.77 | 3.31% |
| 3 Years | 223.00 | 232.63 | 164.64 | 195.63 | 34,962 | -11.67 | -5.23% |
| 5 Years | 169.36 | 232.63 | 102.11 | 176.70 | 51,419 | 41.97 | 24.78% |
Dividends for It Now PIBB IBRX 50 Fund... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
