We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718746200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718659800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718400600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718314200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1718227740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718141340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718054940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717795740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717709340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717622940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717536540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717450140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717190940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717018140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716931740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716845340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716586140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716499740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716413340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715376540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715290140 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714426200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714167000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713994200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713907800 | 1 | -1.05 | -51.22 | 1 | 1 | 1 | 2000 |
| 1713821400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713562200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713475800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713389400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713303000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713216600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712957400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1800 |
| 1712870940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712784540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712698140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712611740 | 2.05 | -0.95 | -31.67 | 2.17 | 2.2 | 2.05 | 400 |
| 1712352540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712266140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712179740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712093340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712006940 | 3 | 0 | 0.00 | 2.4 | 3 | 2.39 | 1000 |
| 1711661400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711575000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711488600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711402200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711143000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711056600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
