We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1718746200 | 0.08 | -0.04 | -33.33 | 0.11 | 0.11 | 0.08 | 102900 |
| 1718659800 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 100300 |
| 1718400600 | 0.15 | 0.05 | 50.00 | 0.12 | 0.17 | 0.11 | 81600 |
| 1718314200 | 0.1 | 0.02 | 25.00 | 0.12 | 0.17 | 0.1 | 30100 |
| 1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055000 | 0.08 | -0.07 | -46.67 | 0.07 | 0.08 | 0.07 | 110200 |
| 1717795800 | 0.15 | 0.1 | 200.00 | 0.07 | 0.15 | 0.07 | 30400 |
| 1717709400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8400 |
| 1717622940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5100 |
| 1717536600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 15300 |
| 1717450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717191000 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716931740 | 0.1 | -0.03 | -23.08 | 0.11 | 0.11 | 0.1 | 600 |
| 1716845340 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 81200 |
| 1716586200 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 64900 |
| 1716499800 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.12 | 28500 |
| 1716413400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716327000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 9600 |
| 1716240600 | 0.16 | -0.02 | -11.11 | 0.15 | 0.16 | 0.15 | 36800 |
| 1715981400 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 100 |
| 1715895000 | 0.16 | 0.08 | 100.00 | 0.16 | 0.16 | 0.16 | 600 |
| 1715808600 | 0.08 | -0.04 | -33.33 | 0.12 | 0.12 | 0.08 | 3200 |
| 1715722200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203800 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 3200 |
| 1714685340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714512540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714426140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714166940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714080540 | 0.23 | -0.31 | -57.41 | 0.23 | 0.23 | 0.23 | 240000 |
| 1713994140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713907740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713821340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713562140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713475740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713389340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713302940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713216540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712957340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712870940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712784540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712698140 | 0.54 | -0.35 | -39.33 | 0.54 | 0.54 | 0.54 | 1000 |
| 1712611740 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712352540 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712266140 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712179740 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712093340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1712006940 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711661340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711574940 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711488540 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1711402140 | 0.89 | -0.08 | -8.25 | 0.89 | 0.89 | 0.89 | 25000 |
| 1711143000 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 7800 |
| 1711056600 | 0.96 | -0.06 | -5.88 | 0.96 | 0.96 | 0.96 | 1800 |
| 1710939600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
