We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 3.34 | 0.25 | 8.09 | 3.34 | 3.39 | 3.32 | 5200 |
| 1718918940 | 3.09 | 0.35 | 12.77 | 3.52 | 3.52 | 3.09 | 500 |
| 1718832540 | 2.74 | 0.19 | 7.45 | 2.88 | 2.88 | 2.68 | 7500 |
| 1718746200 | 2.55 | 0.28 | 12.33 | 2.4 | 2.55 | 2.4 | 1200 |
| 1718659800 | 2.27 | -0.01 | -0.44 | 2.04 | 2.29 | 1.97 | 21800 |
| 1718400600 | 2.2799999 | -0.57 | -20.00 | 2.45 | 2.45 | 2 | 12200 |
| 1718314200 | 2.85 | -0.75 | -20.83 | 3 | 3 | 2.85 | 7600 |
| 1718227800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718141400 | 3.6 | -0.02 | -0.55 | 3.61 | 3.61 | 3.59 | 4100 |
| 1718055000 | 3.62 | 0.14 | 4.02 | 3.75 | 3.76 | 3.62 | 17400 |
| 1717795800 | 3.48 | -0.77 | -18.12 | 3.45 | 3.48 | 3.45 | 200 |
| 1717709400 | 4.25 | 1.16 | 37.54 | 4.15 | 4.25 | 4.15 | 800 |
| 1717623000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717536600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717450200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717191000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717018200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716931800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716845400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716586200 | 3.09 | -0.27 | -8.04 | 2.7 | 3.54 | 2.63 | 104300 |
| 1716499800 | 3.36 | 0.09 | 2.75 | 3.3 | 3.36 | 3.3 | 2300 |
| 1716413340 | 3.27 | -0.08 | -2.39 | 3.27 | 3.27 | 3.27 | 100 |
| 1716327000 | 3.35 | -3.89 | -53.73 | 3.3 | 3.35 | 3.3 | 600 |
| 1716240600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715981400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715895000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715808600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715722200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715635800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1715376600 | 7.24 | 2.47 | 51.78 | 7.24 | 7.24 | 7.24 | 100 |
| 1715290200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1715203800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1715117400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1715031000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714771800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714685400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714512600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714426200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714167000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1714080600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713994200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713907800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713821400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713562200 | 4.7699999 | 0.86 | 21.99 | 4.7699999 | 4.7699999 | 4.7699999 | 2400 |
| 1713475800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713389400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713303000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713216600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1712957400 | 3.91 | 0.41 | 11.71 | 3.9 | 3.91 | 3.9 | 2000 |
| 1712870940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712784540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712698140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712611740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712352540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712266140 | 3.5 | 0.45 | 14.75 | 3.5 | 3.5 | 3.5 | 100 |
| 1712179800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712093400 | 3.05 | 0.45 | 17.31 | 3.05 | 3.05 | 3.05 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
