We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718746140 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718659740 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718400540 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718314140 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718227740 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718141340 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1718054940 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1717795740 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1717709340 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1717622940 | 21.24 | 1.24 | 6.20 | 21.24 | 21.24 | 21.24 | 600 |
| 1717536600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717191000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717018200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716931800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716845400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716586200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716499800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716413400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716327000 | 20 | -4.27 | -17.59 | 20 | 20 | 20 | 300 |
| 1716240600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1715981400 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1715895000 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1715808600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1715722200 | 24.27 | 0.28 | 1.17 | 24.27 | 24.27 | 24.27 | 100 |
| 1715635800 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1715376600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1715290200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1715203800 | 23.99 | 0.69 | 2.96 | 23.99 | 23.99 | 23.99 | 100 |
| 1715117400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1715031000 | 23.3 | 1.6 | 7.37 | 23.3 | 23.3 | 23.3 | 100 |
| 1714771800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1714685400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1714512600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1714426200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1714167000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1714080600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1713994200 | 21.7 | 0.7 | 3.33 | 21.67 | 21.7 | 21.67 | 4100 |
| 1713907800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713821400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713562200 | 21 | 1.62 | 8.36 | 21 | 21 | 21 | 100 |
| 1713475800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1713389400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1713303000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1713216600 | 19.38 | 0.38 | 2.00 | 19.38 | 19.38 | 19.38 | 100 |
| 1712957340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0.9 | 4.97 | 19 | 19 | 19 | 500 |
| 1712611800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712352600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712266200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712179800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712093400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712007000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711661400 | 18.1 | 1.81 | 11.11 | 18.1 | 18.1 | 18.1 | 100 |
| 1711575000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1711488600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1711402200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1711143000 | 16.29 | -0.25 | -1.51 | 16.29 | 16.29 | 16.29 | 100 |
| 1711056600 | 16.54 | -0.16 | -0.96 | 16 | 16.54 | 16 | 200 |
| 1710970140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
