We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 8.06 | -0.35 | -4.16 | 7.97 | 8.16 | 7.85 | 10000 |
| 1718314200 | 8.41 | -1.18 | -12.30 | 8.28 | 8.41 | 7.98 | 23900 |
| 1718227800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1718141400 | 9.59 | -0.11 | -1.13 | 9.59 | 9.59 | 9.59 | 2000 |
| 1718055000 | 9.7 | -0.63 | -6.10 | 9.35 | 9.89 | 9.35 | 2700 |
| 1717795800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1717709400 | 10.33 | 0.13 | 1.27 | 10.33 | 10.33 | 10.33 | 500 |
| 1717622940 | 10.2 | -0.23 | -2.21 | 10.2 | 10.2 | 10.2 | 37500 |
| 1717536600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717450200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1717191000 | 10.43 | 0.61 | 6.21 | 10.43 | 10.43 | 10.43 | 2600 |
| 1717018140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1716931740 | 9.82 | 0.79 | 8.75 | 9.82 | 9.82 | 9.82 | 3000 |
| 1716845340 | 9.03 | 0.07 | 0.78 | 9.03 | 9.03 | 9.03 | 2000 |
| 1716586200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1716499800 | 8.96 | -0.32 | -3.45 | 8.96 | 8.96 | 8.96 | 100 |
| 1716413340 | 9.28 | 0.47 | 5.33 | 9.28 | 9.28 | 9.28 | 500 |
| 1716327000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1716240600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1715981400 | 8.81 | -1.79 | -16.89 | 8.95 | 8.95 | 8.81 | 700 |
| 1715895000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
