We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 16.18 | 0.15 | 0.94 | 16.3 | 16.3 | 16.18 | 1300 |
| 1718918940 | 16.03 | 0.75 | 4.91 | 15.85 | 16.309999 | 15.85 | 14300 |
| 1718832540 | 15.28 | -0.01 | -0.07 | 15.31 | 15.4 | 15.25 | 2700 |
| 1718746200 | 15.29 | 0.98 | 6.85 | 14.6 | 15.29 | 14.6 | 1900 |
| 1718659800 | 14.31 | 0.02 | 0.14 | 14.15 | 14.6 | 14.05 | 9000 |
| 1718400600 | 14.29 | -0.94 | -6.17 | 14.65 | 15 | 14.29 | 53400 |
| 1718314200 | 15.23 | -1.37 | -8.25 | 14.6 | 15.23 | 14.58 | 136200 |
| 1718227800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718141400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718055000 | 16.6 | -0.08 | -0.48 | 16.469999 | 16.6 | 16.469999 | 500 |
| 1717795800 | 16.68 | -0.38 | -2.23 | 16.7 | 16.7 | 16.68 | 2800 |
| 1717709400 | 17.06 | -0.14 | -0.81 | 17.06 | 17.06 | 17.06 | 500 |
| 1717623000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717536600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717450200 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 11000 |
| 1717191000 | 17.25 | 0.86 | 5.25 | 17.05 | 17.25 | 16.89 | 12900 |
| 1717018140 | 16.39 | -0.46 | -2.73 | 16.39 | 16.39 | 16.39 | 10000 |
| 1716931740 | 16.85 | 1.25 | 8.01 | 15.95 | 16.85 | 15.95 | 2400 |
| 1716845340 | 15.6 | -0.6 | -3.70 | 15.5 | 15.6 | 15.5 | 6200 |
| 1716586200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716499800 | 16.2 | 0.72 | 4.65 | 16.2 | 16.2 | 16.2 | 9700 |
| 1716413400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1716327000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1716240600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1715981400 | 15.48 | -0.64 | -3.97 | 15.62 | 15.66 | 15.48 | 2900 |
| 1715895000 | 16.12 | -1.18 | -6.82 | 16.12 | 16.12 | 16.12 | 1300 |
| 1715808600 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.3 | 5000 |
| 1715722200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715635800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715376600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715290200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715203800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715117400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715031000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714771800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714685400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714512600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714426200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714167000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714080600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713994200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1713907800 | 17.35 | 4.25 | 32.44 | 17.35 | 17.35 | 17.35 | 100 |
| 1713790800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713531600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713445200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713358800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713272400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713186000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712926800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712840400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712754000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712667600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712581200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712322000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712235600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712149200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712062800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711976400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711630800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711544400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711458000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711371600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1711112400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
