We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 11.4 | 0.04 | 0.35 | 11.4 | 11.4 | 11.4 | 2500 |
| 1718746200 | 11.36 | 0.84 | 7.98 | 10.94 | 11.36 | 10.94 | 4500 |
| 1718659800 | 10.52 | 0.61 | 6.16 | 10.41 | 10.52 | 10.41 | 1900 |
| 1718400600 | 9.91 | -1.22 | -10.96 | 10.71 | 10.71 | 9.91 | 400 |
| 1718314200 | 11.13 | -1.2 | -9.73 | 11.03 | 11.3 | 10.87 | 30500 |
| 1718227800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1718141400 | 12.33 | -0.15 | -1.20 | 12.48 | 12.48 | 12.33 | 2400 |
| 1718055000 | 12.48 | -0.28 | -2.19 | 12.48 | 12.48 | 12.48 | 1100 |
| 1717795800 | 12.76 | -0.74 | -5.48 | 13 | 13 | 12.75 | 6100 |
| 1717709400 | 13.5 | 0.65 | 5.06 | 13.15 | 13.5 | 13.15 | 4700 |
| 1717622940 | 12.85 | -0.45 | -3.38 | 12.89 | 12.9 | 12.85 | 900 |
| 1717536600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717450200 | 13.3 | 0.18 | 1.37 | 13.3 | 13.3 | 13.3 | 100 |
| 1717191000 | 13.12 | 0.75 | 6.06 | 12.97 | 13.12 | 12.97 | 23500 |
| 1717018140 | 12.37 | 0.65 | 5.55 | 12.37 | 12.37 | 12.37 | 4900 |
| 1716931740 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1716845340 | 11.72 | 0.39 | 3.44 | 11.61 | 11.72 | 11.61 | 2300 |
| 1716586200 | 11.33 | -0.67 | -5.58 | 11.6 | 11.67 | 11.33 | 2100 |
| 1716499740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413340 | 12 | 0.5 | 4.35 | 11.4 | 12 | 11.4 | 3000 |
| 1716327000 | 11.5 | 0.37 | 3.32 | 11.5 | 11.5 | 11.5 | 100 |
| 1716240600 | 11.13 | -0.5 | -4.30 | 11.55 | 11.68 | 11.13 | 1700 |
| 1715981400 | 11.63 | -0.51 | -4.20 | 11.83 | 11.83 | 11.34 | 7100 |
| 1715895000 | 12.14 | -1.17 | -8.79 | 12.92 | 12.93 | 12.14 | 21400 |
| 1715808600 | 13.31 | -2.41 | -15.33 | 12.37 | 13.31 | 12.37 | 13900 |
| 1715722200 | 15.72 | -0.63 | -3.85 | 15.5 | 15.72 | 15.5 | 4000 |
| 1715635800 | 16.35 | -0.4 | -2.39 | 16.489999 | 16.559999 | 16.35 | 9500 |
| 1715376600 | 16.75 | 0.65 | 4.04 | 16.75 | 16.75 | 16.75 | 1500 |
| 1715290200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715203800 | 16.1 | 0.91 | 5.99 | 16.1 | 16.1 | 16.1 | 100 |
| 1715117400 | 15.19 | 2.22 | 17.12 | 15.19 | 15.19 | 15.19 | 1900 |
| 1715031000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1714771800 | 12.97 | -2.33 | -15.23 | 13.06 | 13.06 | 12.97 | 1800 |
| 1714685400 | 15.3 | 0.34 | 2.27 | 15.05 | 15.3 | 15.05 | 23500 |
| 1714512600 | 14.96 | -0.13 | -0.86 | 15.08 | 15.08 | 14.96 | 600 |
| 1714426200 | 15.09 | 1.2 | 8.64 | 15.09 | 15.09 | 15.09 | 4900 |
| 1714166940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714080540 | 13.89 | 0.44 | 3.27 | 13.89 | 13.89 | 13.89 | 100 |
| 1713994200 | 13.45 | 1.55 | 13.03 | 13.86 | 13.86 | 13.45 | 1100 |
| 1713907800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713821400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713562200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713475800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713389400 | 11.9 | 1.4 | 13.33 | 11.9 | 11.9 | 11.9 | 100 |
| 1713303000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713216600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712957400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712871000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712784600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712698200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712611800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712352600 | 10.5 | 0.4 | 3.96 | 10.2 | 10.5 | 10.2 | 1200 |
| 1712266140 | 10.1 | -0.75 | -6.91 | 10.1 | 10.1 | 10.1 | 600 |
| 1712179740 | 10.85 | 2.15 | 24.71 | 10.85 | 10.85 | 10.85 | 300 |
| 1712093340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1712006940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711661340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711574940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1711488540 | 8.7 | 0.18 | 2.11 | 8.7 | 8.7 | 8.7 | 100 |
| 1711402200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
