We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 12.79 | -0.89 | -6.51 | 13 | 13.28 | 12.79 | 44500 |
| 1718314200 | 13.68 | -1.02 | -6.94 | 13.51 | 13.85 | 13.51 | 11100 |
| 1718227800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718141400 | 14.7 | -0.05 | -0.34 | 14.82 | 14.82 | 14.7 | 2500 |
| 1718055000 | 14.75 | -1.19 | -7.47 | 14.91 | 14.91 | 14.75 | 15200 |
| 1717795800 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1717709400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1717623000 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1717536600 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1717450200 | 15.94 | 1.32 | 9.03 | 15.94 | 15.94 | 15.94 | 6200 |
| 1717190940 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1717018140 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716931740 | 14.62 | 0.54 | 3.84 | 15.21 | 15.21 | 14.62 | 6300 |
| 1716845400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1716586200 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1716499800 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1716413400 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1716327000 | 14.08 | 0.08 | 0.57 | 14.08 | 14.08 | 14.08 | 100 |
| 1716240600 | 14 | 0.09 | 0.65 | 14.17 | 14.2 | 14 | 1500 |
| 1715981400 | 13.91 | -0.72 | -4.92 | 14.34 | 14.34 | 13.88 | 16900 |
| 1715895000 | 14.63 | -0.95 | -6.10 | 15.41 | 15.42 | 14.63 | 81400 |
| 1715808600 | 15.58 | -2.63 | -14.44 | 14.82 | 15.73 | 14.82 | 14100 |
| 1715722200 | 18.21 | -0.6 | -3.19 | 17.7 | 18.4 | 17.7 | 7400 |
| 1715635800 | 18.81 | -0.1 | -0.53 | 19 | 19 | 18.81 | 2400 |
| 1715376600 | 18.91 | 0.74 | 4.07 | 19.03 | 19.03 | 18.81 | 8400 |
| 1715290200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1715203800 | 18.17 | 0.36 | 2.02 | 18.17 | 18.17 | 18.17 | 100 |
| 1715117400 | 17.81 | 2.34 | 15.13 | 17.62 | 17.81 | 17.62 | 4800 |
| 1715031000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1714771800 | 15.47 | -1.88 | -10.84 | 15.25 | 15.47 | 15.25 | 12100 |
| 1714685400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1714512600 | 17.35 | 0.34 | 2.00 | 17.35 | 17.35 | 17.35 | 5000 |
| 1714426200 | 17.01 | 2.03 | 13.55 | 17.01 | 17.01 | 17.01 | 2000 |
| 1714136400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714050000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713963600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713877200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713790800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713531600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713445200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713358800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713272400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713186000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712926800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712840400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712754000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712667600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712581200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712322000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712235600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712149200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1712062800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711976400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711630800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711544400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711458000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711371600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711112400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1711026000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1710939600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1710853200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1710766800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
