We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 10.6350420811 | 39.21 | 43.38 | 39.2 | 350 | 42.18571429 | PR |
| 4 | -10.55 | -19.5623956981 | 53.93 | 53.93 | 39.01 | 1014 | 43.45788732 | PR |
| 12 | -4.62 | -9.625 | 48 | 53.93 | 39.01 | 863 | 46.13806867 | PR |
| 26 | 6.54 | 17.7524429967 | 36.84 | 53.93 | 36.84 | 1242 | 44.23501873 | PR |
| 52 | -13.63 | -23.9080863006 | 57.01 | 75.13 | 36.84 | 1104 | 46.88504119 | PR |
| 156 | -28.32 | -39.4979079498 | 71.7 | 93 | 36.84 | 462 | 55.96363179 | PR |
| 260 | 6.26 | 16.8642241379 | 37.12 | 125 | 36.84 | 687 | 69.22266491 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1716240600 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1715981400 | 43.38 | 4.18 | 10.66 | 43.38 | 43.38 | 43.38 | 500 |
| 1715895000 | 39.2 | 0.18 | 0.46 | 39.21 | 39.21 | 39.2 | 200 |
| 1715808600 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1715722200 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1715635800 | 39.02 | -3.03 | -7.21 | 39.02 | 39.02 | 39.01 | 2400 |
| 1715376600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715290200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715203800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
| 1715117400 | 42.05 | -10.11 | -19.38 | 41.73 | 42.05 | 41.73 | 2100 |
| 1715031000 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1714771800 | 52.16 | -0.76 | -1.44 | 51.53 | 52.16 | 51.53 | 900 |
| 1714685400 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1714512600 | 52.92 | 4.66 | 9.66 | 50 | 52.92 | 50 | 400 |
| 1714426200 | 48.26 | -1.33 | -2.68 | 53.93 | 53.93 | 48.23 | 600 |
| 1714166940 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1714080540 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713994140 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713907740 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713821340 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713562140 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713475740 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713389340 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1713302940 | 49.59 | 4.33 | 9.57 | 47 | 49.59 | 47 | 1400 |
| 1713216600 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 100 |
| 1712957400 | 45.26 | -0.86 | -1.86 | 46.12 | 46.12 | 45.26 | 700 |
| 1712870940 | 46.12 | -0.99 | -2.10 | 46.12 | 46.12 | 46.12 | 200 |
| 1712784540 | 47.11 | 0.21 | 0.45 | 47.4 | 47.5 | 47.1 | 1900 |
| 1712698140 | 46.9 | 0.51 | 1.10 | 46.89 | 46.99 | 46.89 | 700 |
| 1712611740 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1712352540 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1712266140 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1712179740 | 46.39 | 1.89 | 4.25 | 44 | 46.39 | 44 | 1200 |
| 1712093400 | 44.5 | -1.42 | -3.09 | 44.5 | 44.5 | 44.5 | 400 |
| 1712006940 | 45.92 | -3.48 | -7.04 | 45.92 | 45.92 | 45.92 | 900 |
| 1711661400 | 49.4 | 4.52 | 10.07 | 45.35 | 49.4 | 45.35 | 2600 |
| 1711574940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1711488540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1711402140 | 44.88 | -0.11 | -0.24 | 44.88 | 44.88 | 44.88 | 400 |
| 1711143000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1711056600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1710970200 | 44.99 | -1.01 | -2.20 | 43.01 | 44.99 | 43 | 1200 |
| 1710883740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1710797340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1710538140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1710451740 | 46 | 0.63 | 1.39 | 44 | 46 | 44 | 200 |
| 1710365400 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1710279000 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1710192600 | 45.37 | -1.13 | -2.43 | 45.37 | 45.37 | 45.37 | 400 |
| 1709933400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 300 |
| 1709847000 | 46.5 | -1.42 | -2.96 | 46.5 | 46.5 | 46.5 | 700 |
| 1709760540 | 47.92 | -0.58 | -1.20 | 48.48 | 48.5 | 47.92 | 500 |
| 1709674200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1709587800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1709328600 | 48.5 | -0.09 | -0.19 | 48.4 | 48.5 | 48.4 | 400 |
| 1709242200 | 48.59 | 0.59 | 1.23 | 47.99 | 48.6 | 47.5 | 1500 |
| 1709155800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1709069400 | 48 | 3 | 6.67 | 48 | 50 | 48 | 500 |
| 1708952400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708693200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708606800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
