We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.99212598425 | 12.7 | 12.99 | 12.09 | 53597 | 12.50578392 | DR |
| 4 | -0.98 | -7.36842105263 | 13.3 | 14 | 12.07 | 77953 | 12.57039791 | DR |
| 12 | -2.19 | -15.0930392833 | 14.51 | 14.69 | 11.66 | 47858 | 12.82638671 | DR |
| 26 | 0.9 | 7.88091068301 | 11.42 | 14.94 | 11.28 | 50341 | 12.93126618 | DR |
| 52 | 2.38 | 23.9436619718 | 9.94 | 14.94 | 6.95 | 61141 | 10.50786751 | DR |
| 156 | -42.3 | -77.4441596485 | 54.62 | 63.99 | 6.95 | 43588 | 15.85234914 | DR |
| 260 | -44.68 | -78.3859649123 | 57 | 73.65 | 6.95 | 42428 | 19.4476863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 12.32 | 0.02 | 0.16 | 12.3 | 12.6 | 12.09 | 10231 |
| 1718659800 | 12.3 | 0.08 | 0.65 | 12.28 | 12.44 | 12.24 | 1909 |
| 1718400600 | 12.22 | -0.49 | -3.86 | 12.33 | 12.36 | 12.12 | 97378 |
| 1718314200 | 12.71 | 0.05 | 0.39 | 12.54 | 12.71 | 12.19 | 113687 |
| 1718227800 | 12.66 | -0.03 | -0.24 | 12.7 | 12.99 | 12.56 | 44781 |
| 1718141400 | 12.69 | -0.05 | -0.39 | 12.74 | 12.85 | 12.42 | 7127 |
| 1718055000 | 12.74 | -0.14 | -1.09 | 12.78 | 12.81 | 12.64 | 6449 |
| 1717795800 | 12.88 | 0.24 | 1.90 | 12.64 | 13 | 12.57 | 5550 |
| 1717709400 | 12.64 | 0.07 | 0.56 | 12.6 | 12.67 | 12.5 | 7287 |
| 1717622940 | 12.57 | 0.12 | 0.96 | 12.45 | 12.75 | 12.45 | 57697 |
| 1717536600 | 12.45 | -0.38 | -2.96 | 12.57 | 12.82 | 12.4 | 32685 |
| 1717450200 | 12.83 | 0.08 | 0.63 | 12.58 | 13.07 | 12.58 | 38705 |
| 1717191000 | 12.75 | 0.56 | 4.59 | 12.28 | 12.79 | 12.28 | 483843 |
| 1717018140 | 12.19 | -0.18 | -1.46 | 12.32 | 12.32 | 12.07 | 142172 |
| 1716931740 | 12.37 | -0.59 | -4.55 | 12.99 | 12.99 | 12.29 | 322324 |
| 1716845340 | 12.96 | -0.04 | -0.31 | 13 | 13.12 | 12.59 | 29669 |
| 1716586200 | 13 | 0.25 | 1.96 | 13.62 | 14 | 12.68 | 59427 |
| 1716499800 | 12.75 | 0.16 | 1.27 | 12.8 | 12.86 | 12.5 | 8407 |
| 1716413340 | 12.59 | -0.71 | -5.34 | 13.3 | 13.53 | 12.59 | 11787 |
| 1716327000 | 13.3 | 0.13 | 0.99 | 13.17 | 13.3 | 13.14 | 143 |
| 1716240600 | 13.17 | 0.16 | 1.23 | 13.11 | 13.38 | 13.11 | 342352 |
| 1715981400 | 13.01 | -0.05 | -0.38 | 13.06 | 13.1 | 12.94 | 2521 |
| 1715895000 | 13.06 | -0.03 | -0.23 | 12.88 | 13.11 | 12.87 | 37478 |
| 1715808600 | 13.09 | 0.14 | 1.08 | 13.06 | 13.15 | 13.01 | 1730 |
| 1715722200 | 12.95 | -0.06 | -0.46 | 12.77 | 12.95 | 12.71 | 4966 |
| 1715635800 | 13.01 | 0.19 | 1.48 | 12.82 | 13.12 | 12.61 | 855 |
| 1715376600 | 12.82 | -0.18 | -1.38 | 12.79 | 13.21 | 12.79 | 364 |
| 1715290140 | 13 | -0.12 | -0.91 | 12.98 | 13.04 | 12.78 | 9870 |
| 1715203800 | 13.12 | 0.13 | 1.00 | 12.94 | 13.12 | 12.83 | 3522 |
| 1715117400 | 12.99 | -0.15 | -1.14 | 13.08 | 13.1 | 12.94 | 5001 |
| 1715031000 | 13.14 | 0.12 | 0.92 | 13.08 | 13.32 | 13.08 | 6930 |
| 1714771800 | 13.02 | 0.14 | 1.09 | 13.02 | 13.13 | 12.98 | 5500 |
| 1714685400 | 12.88 | 0.01 | 0.08 | 12.66 | 12.89 | 12.52 | 29827 |
| 1714512600 | 12.87 | -0.07 | -0.54 | 12.89 | 13.06 | 12.83 | 26314 |
| 1714426200 | 12.94 | 0.02 | 0.15 | 13.01 | 13.13 | 12.7 | 33988 |
| 1714167000 | 12.92 | 0.75 | 6.16 | 12.39 | 12.97 | 12.34 | 11818 |
| 1714080540 | 12.17 | 0.16 | 1.33 | 12.01 | 12.21 | 11.88 | 10306 |
| 1713994200 | 12.01 | -0.1 | -0.83 | 12.5 | 12.5 | 12.01 | 31808 |
| 1713907800 | 12.11 | -0.13 | -1.06 | 12.24 | 12.4 | 11.85 | 22395 |
| 1713821340 | 12.24 | 0.34 | 2.86 | 11.66 | 12.3 | 11.66 | 14649 |
| 1713562200 | 11.9 | -0.21 | -1.73 | 12.3 | 12.32 | 11.84 | 29924 |
| 1713475800 | 12.11 | 0.11 | 0.92 | 12.24 | 12.57 | 12.04 | 26491 |
| 1713389400 | 12 | -0.42 | -3.38 | 12.42 | 12.52 | 12 | 17738 |
| 1713302940 | 12.42 | -0.25 | -1.97 | 12.6 | 12.69 | 12.42 | 5831 |
| 1713216600 | 12.67 | -0.16 | -1.25 | 12.83 | 13.22 | 12.57 | 159219 |
| 1712957400 | 12.83 | -0.3 | -2.28 | 13 | 13.1 | 12.8 | 30411 |
| 1712870940 | 13.13 | -0.01 | -0.08 | 13.4 | 13.4 | 12.95 | 10825 |
| 1712784540 | 13.14 | -0.46 | -3.38 | 13.45 | 13.55 | 13.08 | 2183 |
| 1712698140 | 13.6 | -0.05 | -0.37 | 13.64 | 13.71 | 13.35 | 14482 |
| 1712611740 | 13.65 | -0.23 | -1.66 | 13.9 | 13.9 | 13.54 | 36423 |
| 1712352600 | 13.88 | -0.05 | -0.36 | 13.76 | 13.95 | 13.55 | 122431 |
| 1712266140 | 13.93 | 0.23 | 1.68 | 14.02 | 14.14 | 13.64 | 55321 |
| 1712179740 | 13.7 | -0.2 | -1.44 | 13.8 | 14.06 | 13.7 | 19147 |
| 1712093400 | 13.9 | -0.43 | -3.00 | 13.94 | 14.07 | 13.68 | 94883 |
| 1712006940 | 14.33 | 0.28 | 1.99 | 14.05 | 14.56 | 14.01 | 4086 |
| 1711661400 | 14.05 | -0.44 | -3.04 | 14.04 | 14.52 | 14.04 | 5984 |
| 1711574940 | 14.49 | 0.1 | 0.69 | 14.51 | 14.69 | 14.02 | 9067 |
| 1711488540 | 14.39 | 0.72 | 5.27 | 14.1 | 14.74 | 14.1 | 128966 |
| 1711402140 | 13.67 | -0.6 | -4.20 | 13.96 | 14.24 | 13.6 | 26609 |
| 1711143000 | 14.27 | -0.02 | -0.14 | 14.27 | 14.3 | 13.94 | 33389 |
| 1711056600 | 14.29 | -0.02 | -0.14 | 14.38 | 14.54 | 14.15 | 12554 |
| 1710970200 | 14.31 | 0.11 | 0.77 | 14.23 | 14.32 | 13.8 | 8171 |
| 1710883740 | 14.2 | 0.3 | 2.16 | 13.96 | 14.2 | 13.5 | 4572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
