We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.61 | 25.61 | 25.61 | 5 | 25.61 | DR |
| 4 | -0.4 | -1.53787004998 | 26.01 | 26.01 | 24.6 | 5 | 25.28291667 | DR |
| 12 | -0.63 | -2.40091463415 | 26.24 | 26.37 | 24.6 | 40 | 26.11070671 | DR |
| 26 | 4.41 | 20.8018867925 | 21.2 | 27.42 | 18.81 | 39 | 26.33303091 | DR |
| 52 | 7.61 | 42.2777777778 | 18 | 27.42 | 16.37 | 31 | 24.34246175 | DR |
| 156 | -1.59 | -5.84558823529 | 27.2 | 27.42 | 16.37 | 30 | 22.55288194 | DR |
| 260 | -1.59 | -5.84558823529 | 27.2 | 27.42 | 16.37 | 30 | 22.55288194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 25.61 | 1.01 | 4.11 | 25.61 | 25.61 | 25.61 | 5 |
| 1718746200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718659800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718400600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718314200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718227800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718141400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718055000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717795800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717709400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717623000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717536600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717450200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717191000 | 24.6 | -1.14 | -4.43 | 24.6 | 24.6 | 24.6 | 10 |
| 1717018140 | 25.74 | -0.27 | -1.04 | 25.74 | 25.74 | 25.74 | 5 |
| 1716931740 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1716845340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 3 |
| 1716586200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 1 |
| 1716499800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1716413400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1716327000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1716240600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715981400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715895000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715808600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715722200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715635800 | 26.01 | -0.19 | -0.73 | 26.01 | 26.01 | 26.01 | 1 |
| 1715376600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715290200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715203800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715117400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715031000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714771800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714685400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714512600 | 26.2 | 0.43 | 1.67 | 26.16 | 26.2 | 26.16 | 24 |
| 1714426200 | 25.77 | -0.08 | -0.31 | 26.19 | 26.19 | 25.77 | 96 |
| 1714166940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714080540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713994140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713907740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713821340 | 25.85 | -0.01 | -0.04 | 25.85 | 25.85 | 25.85 | 20 |
| 1713562200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713475800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713389400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713303000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713216600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1712957400 | 25.86 | -0.44 | -1.67 | 25.78 | 25.86 | 25.78 | 40 |
| 1712870940 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1712784540 | 26.3 | 0.16 | 0.61 | 26.37 | 26.37 | 26.1 | 340 |
| 1712698200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1712611800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1712352600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 5 |
| 1712266140 | 26.14 | -0.1 | -0.38 | 26.14 | 26.14 | 26.14 | 8 |
| 1712179740 | 26.24 | -0.73 | -2.71 | 26.24 | 26.24 | 26.24 | 8 |
| 1712062800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711976400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711630800 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711544400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711458000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711371600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711112400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711026000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710939600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
