Volume | 29 |
|
|||||
News | - | ||||||
Day High | 121.50 | Low High |
|||||
Day Low | 121.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.25 | 121.25 | 121.50 | 121.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 29 | 121.34 | 3,519 | - | 98.90 - 125.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:02:06 | 10 | 121.50 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.50 | 122.00 | 117.05 | 120.34 | 1,648 | 0.00 | 0.00% |
1 Month | 121.51 | 123.47 | 117.05 | 121.43 | 1,474 | -0.01 | -0.01% |
3 Months | 121.04 | 123.47 | 115.43 | 120.29 | 7,279 | 0.46 | 0.38% |
6 Months | 108.19 | 125.50 | 106.00 | 118.00 | 7,325 | 13.31 | 12.30% |
1 Year | 101.00 | 125.50 | 98.90 | 113.09 | 7,601 | 20.50 | 20.30% |
3 Years | 104.87 | 125.50 | 87.00 | 107.32 | 4,176 | 16.63 | 15.86% |
5 Years | 115.01 | 144.99 | 81.00 | 106.72 | 3,314 | 6.49 | 5.64% |