Volume | 7,199 |
|
|||||
News | - | ||||||
Day High | 8.36 | Low High |
|||||
Day Low | 8.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.33 | 8.22 | 8.36 | 8.27 | 8.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
202 | 7,199 | 8.29 | 59,709 | - | 8.01 - 11.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:42:15 | 3 | 8.27 | BRL |
News Nch Eqi Recebiveis do Ag...
Loading Messages....
Forum Nch Eqi Recebiveis do Ag...
No Forum Threads FoundAdd a New Thread
NCRA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.60 | 8.01 | 8.30 | 18,917 | -0.18 | -2.13% |
1 Month | 8.95 | 8.95 | 8.01 | 8.54 | 16,257 | -0.68 | -7.60% |
3 Months | 9.60 | 9.65 | 8.01 | 8.95 | 16,680 | -1.33 | -13.85% |
6 Months | 10.33 | 10.75 | 8.01 | 9.58 | 16,567 | -2.06 | -19.94% |
1 Year | 10.36 | 11.76 | 8.01 | 10.30 | 21,790 | -2.09 | -20.17% |
3 Years | 93.90 | 99.50 | 8.01 | 15.70 | 11,932 | -85.63 | -91.19% |
5 Years | 93.90 | 99.50 | 8.01 | 15.70 | 11,932 | -85.63 | -91.19% |