Cia Melhoramentos Sao Paulo Historical Data - MSPA4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Melhoramentos Sao Paulo (MSPA4)
Cia Melhoramentos Sao Paulo (MSPA4) Historical

Cia Melhoramentos Sao Paulo (MSPA4)

37.00

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-3	-7.5	40	40	37	500	38.14285714	PR
26	-3	-7.5	40	40	37	500	38.14285714	PR
52	-3.93	-9.6017591009	40.93	40.93	37	373	38.43731707	PR
156	-8	-17.7777777778	45	47	37	319	40.86761194	PR
260	-11.84	-24.2424242424	48.84	54.98	37	274	42.79709677	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	37	0	0.00	37	37	37	0
1714080600	37	0	0.00	37	37	37	0
1713994200	37	0	0.00	37	37	37	0
1713907800	37	0	0.00	37	37	37	0
1713821400	37	0	0.00	37	37	37	0
1713562200	37	0	0.00	37	37	37	0
1713475800	37	0	0.00	37	37	37	0
1713389400	37	0	0.00	37	37	37	0
1713303000	37	0	0.00	37	37	37	0
1713216600	37	0	0.00	37	37	37	0
1712957400	37	0	0.00	37	37	37	0
1712871000	37	0	0.00	37	37	37	0
1712784600	37	0	0.00	37	37	37	0
1712698200	37	0	0.00	37	37	37	0
1712611800	37	0	0.00	37	37	37	0
1712352600	37	0	0.00	37	37	37	0
1712266200	37	0	0.00	37	37	37	0
1712179800	37	0	0.00	37	37	37	0
1712093400	37	0	0.00	37	37	37	0
1712007000	37	0	0.00	37	37	37	0
1711661400	37	0	0.00	37	37	37	0
1711575000	37	0	0.00	37	37	37	0
1711488600	37	0	0.00	37	37	37	0
1711402200	37	0	0.00	37	37	37	0
1711143000	37	0	0.00	37	37	37	0
1711056600	37	0	0.00	37	37	37	0
1710970200	37	0	0.00	37	37	37	0
1710883800	37	0	0.00	37	37	37	0
1710797400	37	0	0.00	37	37	37	0
1710538200	37	0	0.00	37	37	37	0
1710451800	37	0	0.00	37	37	37	0
1710365400	37	-1	-2.63	37	37	37	2100
1710279000	38	0	0.00	38	38	38	0
1710192600	38	-2	-5.00	38	38	38	100
1709933340	40	0	0.00	40	40	40	0
1709846940	40	0	0.00	40	40	40	0
1709760540	40	0	0.00	40	40	40	400
1709674200	40	0	0.00	40	40	40	0
1709587800	40	0	0.00	40	40	40	0
1709328600	40	0	0.00	40	40	40	100
1709242200	40	0	0.00	40	40	40	0
1709155800	40	0	0.00	40	40	40	0
1709069400	40	0	0.00	40	40	40	0
1708983000	40	0	0.00	40	40	40	0
1708723800	40	0	0.00	40	40	40	100
1708637400	40	0	0.00	40	40	40	0
1708551000	40	0	0.00	40	40	40	0
1708464600	40	0	0.00	40	40	40	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions