Cia Melhoramentos Sao Paulo Historical Data - MSPA3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Melhoramentos Sao Paulo (MSPA3)
Cia Melhoramentos Sao Paulo (MSPA3) Historical

Cia Melhoramentos Sao Paulo (MSPA3)

42.7111

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.48893	-7.5517965368	46.2	46.2	43	183	45.03636364	CS
26	-3.48893	-7.5517965368	46.2	46.2	43	183	45.03636364	CS
52	-3.48893	-7.5517965368	46.2	46.2	43	183	45.03636364	CS
156	-5.64893	-11.6809966915	48.36	50.01	43	375	47.46955556	CS
260	-2.69893	-5.94347060119	45.41	55	43	322	47.80887931	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512540	43	0	0.00	43	43	43	0
1714426140	43	0	0.00	43	43	43	0
1714166940	43	0	0.00	43	43	43	0
1714080540	43	0	0.00	43	43	43	0
1713994140	43	0	0.00	43	43	43	0
1713907740	43	0	0.00	43	43	43	0
1713821340	43	0	0.00	43	43	43	0
1713562140	43	0	0.00	43	43	43	0
1713475740	43	0	0.00	43	43	43	0
1713389340	43	0	0.00	43	43	43	0
1713302940	43	0	0.00	43	43	43	0
1713216540	43	0	0.00	43	43	43	0
1712957340	43	0	0.00	43	43	43	0
1712870940	43	0	0.00	43	43	43	0
1712784540	43	0	0.00	43	43	43	0
1712698140	43	0	0.00	43	43	43	0
1712611740	43	0	0.00	43	43	43	0
1712352540	43	0	0.00	43	43	43	0
1712266140	43	0	0.00	43	43	43	0
1712179740	43	0	0.00	43	43	43	0
1712093340	43	0	0.00	43	43	43	0
1712006940	43	0	0.00	43	43	43	0
1711661340	43	0	0.00	43	43	43	0
1711574940	43	0	0.00	43	43	43	0
1711488540	43	0	0.00	43	43	43	0
1711402140	43	0	0.00	43	43	43	0
1711142940	43	0	0.00	43	43	43	0
1711056540	43	0	0.00	43	43	43	0
1710970140	43	0	0.00	43	43	43	0
1710883740	43	0	0.00	43	43	43	0
1710797340	43	0	0.00	43	43	43	0
1710538140	43	0	0.00	43	43	43	0
1710451740	43	0	0.00	43	43	43	0
1710365340	43	0	0.00	43	43	43	0
1710278940	43	0	0.00	43	43	43	0
1710192540	43	0	0.00	43	43	43	0
1709933340	43	0	0.00	43	43	43	0
1709846940	43	0	0.00	43	43	43	0
1709760540	43	0	0.00	43	43	43	100
1709674200	43	0	0.00	43	43	43	0
1709587800	43	0	0.00	43	43	43	0
1709328600	43	0	0.00	43	43	43	100
1709242200	43	0	0.00	43	43	43	0
1709155800	43	0	0.00	43	43	43	0
1709069400	43	0	0.00	43	43	43	0
1708983000	43	0	0.00	43	43	43	0
1708723800	43	0	0.00	43	43	43	100
1708637400	43	-3.2	-6.93	43	43	43	100
1708551000	46.2	0	0.00	46.2	46.2	46.2	0
1708464600	46.2	0	0.00	46.2	46.2	46.2	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions