We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.86842105263 | 1.52 | 1.53 | 1.34 | 111472180 | 1.42819484 | CS |
| 4 | -0.4 | -22.5988700565 | 1.77 | 1.84 | 1.34 | 117573735 | 1.58290055 | CS |
| 12 | -0.6 | -30.4568527919 | 1.97 | 2.25 | 1.34 | 127727953 | 1.88105778 | CS |
| 26 | -0.09 | -6.16438356164 | 1.46 | 2.65 | 1.31 | 152998189 | 1.96431099 | CS |
| 52 | -1.98 | -59.1044776119 | 3.35 | 4.46 | 1.3 | 129990668 | 2.37369827 | CS |
| 156 | -18.73 | -93.184079602 | 20.1 | 24.57 | 1.3 | 124186192 | 4.24642656 | CS |
| 260 | -4.35831984 | -76.0837376706 | 5.72831984 | 28.31 | 1.3 | 81390757 | 5.57634881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.37 | -0.09 | -6.16 | 1.43 | 1.45 | 1.34 | 103647000 |
| 1714426200 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5 | 1.4 | 102057900 |
| 1714167000 | 1.44 | 0.06 | 4.35 | 1.41 | 1.44 | 1.4 | 85615500 |
| 1714080540 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.4 | 1.36 | 98480300 |
| 1713994200 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.36 | 136010600 |
| 1713907800 | 1.43 | -0.11 | -7.14 | 1.52 | 1.53 | 1.42 | 135196600 |
| 1713821340 | 1.54 | 0 | 0.00 | 1.54 | 1.56 | 1.5 | 110941100 |
| 1713562200 | 1.54 | 0.05 | 3.36 | 1.5 | 1.6 | 1.49 | 122050400 |
| 1713475800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.56 | 1.48 | 96020300 |
| 1713389400 | 1.51 | -0.02 | -1.31 | 1.56 | 1.58 | 1.49 | 125554800 |
| 1713302940 | 1.53 | 0 | 0.00 | 1.49 | 1.57 | 1.45 | 237904100 |
| 1713216600 | 1.53 | -0.12 | -7.27 | 1.66 | 1.66 | 1.52 | 182318200 |
| 1712957400 | 1.65 | -0.07 | -4.07 | 1.73 | 1.73 | 1.65 | 88018700 |
| 1712870940 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8 | 1.71 | 95935500 |
| 1712784540 | 1.76 | -0.05 | -2.76 | 1.78 | 1.8 | 1.74 | 86338600 |
| 1712698140 | 1.81 | 0.04 | 2.26 | 1.79 | 1.83 | 1.76 | 68052100 |
| 1712611740 | 1.77 | 0.06 | 3.51 | 1.71 | 1.82 | 1.71 | 101176700 |
| 1712352600 | 1.71 | -0.06 | -3.39 | 1.76 | 1.77 | 1.69 | 92447400 |
| 1712266140 | 1.77 | 0.09 | 5.36 | 1.71 | 1.84 | 1.7 | 158898600 |
| 1712179740 | 1.68 | -0.06 | -3.45 | 1.73 | 1.74 | 1.6399999 | 159643100 |
| 1712093400 | 1.74 | -0.05 | -2.79 | 1.77 | 1.78 | 1.72 | 68814200 |
| 1712006940 | 1.79 | -0.01 | -0.56 | 1.81 | 1.83 | 1.76 | 46738100 |
| 1711661400 | 1.8 | -0.03 | -1.64 | 1.81 | 1.85 | 1.79 | 104306200 |
| 1711574940 | 1.83 | 0.05 | 2.81 | 1.78 | 1.83 | 1.72 | 141712200 |
| 1711488540 | 1.78 | -0.13 | -6.81 | 1.9 | 1.91 | 1.77 | 157661600 |
| 1711402140 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.85 | 153248800 |
| 1711143000 | 1.92 | -0.07 | -3.52 | 1.96 | 1.97 | 1.81 | 213374600 |
| 1711056600 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.96 | 125757000 |
| 1710970200 | 2.04 | 0.07 | 3.55 | 2 | 2.08 | 1.95 | 207595000 |
| 1710883740 | 1.97 | -0.14 | -6.64 | 2.16 | 2.2 | 1.95 | 385756300 |
| 1710797400 | 2.11 | 0.14 | 7.11 | 1.99 | 2.12 | 1.98 | 208459800 |
| 1710538200 | 1.97 | -0.04 | -1.99 | 2.02 | 2.02 | 1.94 | 141239700 |
| 1710451740 | 2.0099999 | -0.02 | -0.99 | 2.05 | 2.07 | 1.99 | 79179300 |
| 1710365400 | 2.0299999 | 0 | 0.00 | 2.02 | 2.08 | 1.98 | 79803200 |
| 1710278940 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 1.98 | 80383400 |
| 1710192600 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.06 | 2 | 57120200 |
| 1709933400 | 2.05 | 0.01 | 0.49 | 2.02 | 2.07 | 2.0099999 | 56221900 |
| 1709847000 | 2.04 | -0.02 | -0.97 | 2.07 | 2.08 | 2.0299999 | 54282500 |
| 1709760540 | 2.06 | -0.06 | -2.83 | 2.15 | 2.16 | 2.0299999 | 121198000 |
| 1709674200 | 2.12 | -0.01 | -0.47 | 2.11 | 2.18 | 2.11 | 82624400 |
| 1709587740 | 2.13 | -0.09 | -4.05 | 2.21 | 2.24 | 2.1 | 109096500 |
| 1709328600 | 2.22 | 0.09 | 4.23 | 2.15 | 2.25 | 2.13 | 112411900 |
| 1709242200 | 2.13 | -0.04 | -1.84 | 2.15 | 2.19 | 2.13 | 75685900 |
| 1709155800 | 2.17 | -0.03 | -1.36 | 2.18 | 2.22 | 2.13 | 88949300 |
| 1709069400 | 2.2 | 0.09 | 4.27 | 2.13 | 2.2 | 2.13 | 108806000 |
| 1708983000 | 2.11 | -0.04 | -1.86 | 2.15 | 2.2 | 2.09 | 95434800 |
| 1708723800 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.05 | 108668200 |
| 1708637400 | 2.11 | 0.15 | 7.65 | 1.99 | 2.11 | 1.98 | 224640000 |
| 1708550940 | 1.96 | -0.06 | -2.97 | 2.02 | 2.0299999 | 1.95 | 305065600 |
| 1708464600 | 2.02 | -0.07 | -3.35 | 2.05 | 2.12 | 2.0099999 | 171174000 |
| 1708378200 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.1 | 2.02 | 76165900 |
| 1708119000 | 2.04 | -0.02 | -0.97 | 2.07 | 2.09 | 2.02 | 108019800 |
| 1708032600 | 2.06 | 0.04 | 1.98 | 2.02 | 2.08 | 1.98 | 191224400 |
| 1707946200 | 2.02 | -0.06 | -2.88 | 2.06 | 2.09 | 2.0099999 | 94878900 |
| 1707514200 | 2.08 | 0.01 | 0.48 | 2.07 | 2.14 | 2.05 | 164807400 |
| 1707427800 | 2.07 | -0.01 | -0.48 | 2.05 | 2.1 | 1.97 | 154722500 |
| 1707341400 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.09 | 2 | 119827500 |
| 1707255000 | 2.05 | 0.1 | 5.13 | 1.97 | 2.06 | 1.96 | 122777800 |
| 1707168600 | 1.95 | -0.02 | -1.02 | 1.96 | 2 | 1.9 | 128676900 |
| 1706909400 | 1.97 | -0.09 | -4.37 | 2.06 | 2.09 | 1.97 | 131497100 |
| 1706822940 | 2.06 | -0.04 | -1.90 | 2.11 | 2.12 | 2.0099999 | 119634700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
