We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1600 | 8.0875 | PR |
| 4 | 0.39 | 5.05836575875 | 7.71 | 8.1 | 7.7 | 1050 | 7.8577381 | PR |
| 12 | -0.91 | -10.0998890122 | 9.01 | 9.01 | 6.9 | 945 | 7.67903846 | PR |
| 26 | 1.09 | 15.5492154066 | 7.01 | 13 | 6.9 | 1051 | 9.3054878 | PR |
| 52 | -10191.9 | -99.9205882353 | 10200 | 13000 | 6.31 | 4360 | 2438.84616154 | PR |
| 156 | -10391.9 | -99.9221153846 | 10400 | 15000 | 6.31 | 2619 | 5594.6553463 | PR |
| 260 | -6981.9 | -99.8841201717 | 6990 | 27960 | 6.31 | 3867 | 9901.99182824 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715981400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715895000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715808600 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 2800 |
| 1715722200 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 400 |
| 1715635800 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 500 |
| 1715376600 | 7.7 | -0.01 | -0.13 | 7.7 | 7.7 | 7.7 | 1200 |
| 1715290200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1715203800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 2200 |
| 1715117400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 100 |
| 1715031000 | 7.71 | 0 | 0.00 | 7.7 | 7.71 | 7.7 | 800 |
| 1714771800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714685400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714512600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714426200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714167000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 400 |
| 1714080600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713994200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713907800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713821400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713562200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713475800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713389400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713303000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1713216600 | 7.71 | 0.21 | 2.80 | 7.71 | 7.71 | 7.71 | 100 |
| 1712957400 | 7.5 | -0.1 | -1.32 | 7.01 | 7.5 | 7 | 900 |
| 1712870940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 100 |
| 1712784540 | 7.6 | 0.01 | 0.13 | 7.5 | 7.6 | 7.5 | 700 |
| 1712698140 | 7.59 | 0.59 | 8.43 | 7.5 | 7.59 | 7.5 | 2600 |
| 1712611740 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 200 |
| 1712352600 | 6.9 | -0.1 | -1.43 | 6.91 | 6.99 | 6.9 | 900 |
| 1712266140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1712179740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1600 |
| 1712093340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712006940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711661340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711574940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711488540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711402140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711142940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711056540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710970140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710883740 | 7 | -1.05 | -13.04 | 7 | 7 | 7 | 1000 |
| 1710797400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1710538200 | 8.05 | 0.12 | 1.51 | 7.93 | 8.05 | 7.93 | 2000 |
| 1710451800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1710365400 | 7.93 | -0.28 | -3.41 | 8 | 8.01 | 7.93 | 1600 |
| 1710279000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1710192600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1709933400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1709847000 | 8.21 | -0.8 | -8.88 | 8.15 | 8.21 | 8.15 | 400 |
| 1709760540 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1709674140 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1709587740 | 9.01 | -0.44 | -4.66 | 9.01 | 9.01 | 9.01 | 200 |
| 1709328600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1709242200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1709155800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1709069400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1708983000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1708723800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1708637400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1708551000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
