Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 109.50 | Low High |
|||||
| Day Low | 108.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | MCEM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.49% | 109.45 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.36 | 108.36 | 109.50 | 109.45 | 109.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 14 | 109.22 | 1,529 | - | 100.00 - 111.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:18 | 10 | 109.45 | BRL |
News Merito Cemiterios Fii Fi...
Loading Messages....
Forum Merito Cemiterios Fii Fi...
No Forum Threads FoundAdd a New Thread
MCEM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 109.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 109.00 | 110.00 | 106.03 | 109.51 | 6 | 0.45 | 0.41% |
| 3 Months | 108.96 | 110.00 | 104.21 | 109.20 | 8 | 0.49 | 0.45% |
| 6 Months | 110.00 | 111.00 | 100.21 | 109.51 | 21 | -0.55 | -0.50% |
| 1 Year | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 9.45 | 9.45% |
| 3 Years | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 9.45 | 9.45% |
| 5 Years | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 9.45 | 9.45% |
Dividends for Merito Cemiterios Fii Fi... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
