Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) Historical Data - LUXM4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4) Historical

Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)

15.69

0.00

( 0.00% )

Updated: 14:08:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	15.69	15.7	15.69	150	15.69666667	PR
12	-0.2	-1.25865324103	15.89	15.89	14	437	15.33975904	PR
26	-1.72	-9.87937966686	17.41	17.43	12.94	567	15.57627451	PR
52	-4.81	-23.4634146341	20.5	22.5	12.94	1179	17.91610918	PR
156	-0.685	-4.18320610687	16.375	22.5	12.94	1152	19.630055	PR
260	11.94	318.4	3.75	22.5	3.75	1143	15.51554614	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	15.69	0	0.00	15.69	15.69	15.69	0
1714685400	15.69	0	0.00	15.69	15.69	15.69	0
1714512600	15.69	0	0.00	15.69	15.69	15.69	0
1714426200	15.69	0	0.00	15.69	15.69	15.69	0
1714167000	15.69	-0.01	-0.06	15.69	15.69	15.69	100
1714080540	15.7	0	0.00	15.7	15.7	15.7	0
1713994140	15.7	0	0.00	15.7	15.7	15.7	0
1713907740	15.7	0	0.00	15.7	15.7	15.7	0
1713821340	15.7	0	0.00	15.7	15.7	15.7	0
1713562140	15.7	0	0.00	15.7	15.7	15.7	0
1713475740	15.7	0	0.00	15.7	15.7	15.7	0
1713389340	15.7	0	0.00	15.7	15.7	15.7	0
1713302940	15.7	0	0.00	15.7	15.7	15.7	0
1713216540	15.7	0	0.00	15.7	15.7	15.7	0
1712957340	15.7	0	0.00	15.7	15.7	15.7	0
1712870940	15.7	0	0.00	15.7	15.7	15.7	0
1712784540	15.7	0	0.00	15.7	15.7	15.7	0
1712698140	15.7	0	0.00	15.7	15.7	15.7	0
1712611740	15.7	0.01	0.06	15.69	15.7	15.69	200
1712352600	15.69	0	0.00	15.69	15.69	15.69	0
1712266200	15.69	0	0.00	15.69	15.69	15.69	0
1712179800	15.69	0	0.00	15.69	15.69	15.69	0
1712093400	15.69	0	0.00	15.69	15.69	15.69	0
1712007000	15.69	0	0.00	15.69	15.69	15.69	0
1711661400	15.69	1.69	12.07	14.99	15.69	14.97	1000
1711574940	14	-1.7	-10.83	15	15	14	2000
1711488540	15.7	-0.09	-0.57	15.7	15.7	15.7	100
1711402140	15.79	0	0.00	15.79	15.79	15.79	0
1711142940	15.79	0	0.00	15.79	15.79	15.79	0
1711056540	15.79	0	0.00	15.79	15.79	15.79	0
1710970140	15.79	0	0.00	15.79	15.79	15.79	0
1710883740	15.79	0	0.00	15.79	15.79	15.79	0
1710797340	15.79	0	0.00	15.79	15.79	15.79	0
1710538140	15.79	0	0.00	15.79	15.79	15.79	0
1710451740	15.79	0	0.00	15.79	15.79	15.79	0
1710365340	15.79	0	0.00	15.79	15.79	15.79	0
1710278940	15.79	0.09	0.57	15.79	15.79	15.79	100
1710192600	15.7	0	0.00	15.7	15.7	15.7	100
1709933400	15.7	0	0.00	15.7	15.7	15.7	0
1709847000	15.7	-0.05	-0.32	15.75	15.75	14.97	900
1709760600	15.75	0	0.00	15.75	15.75	15.75	0
1709674200	15.75	-0.03	-0.19	15.75	15.75	15.75	100
1709587800	15.78	0	0.00	15.78	15.78	15.78	0
1709328600	15.78	-0.01	-0.06	15.78	15.78	15.78	100
1709242200	15.79	0	0.00	15.79	15.79	15.79	0
1709155800	15.79	0.01	0.06	15.79	15.8	15.79	2600
1709069400	15.78	-0.01	-0.06	15.78	15.78	15.78	100
1708983000	15.79	-0.09	-0.57	15.79	15.79	15.79	100
1708723800	15.88	0	0.00	15.88	15.88	15.5	300
1708637400	15.88	-0.01	-0.06	15.88	15.88	15.88	100
1708550940	15.89	0	0.00	15.89	15.89	15.89	100
1708464600	15.89	0	0.00	15.89	15.89	15.89	100
1708378200	15.89	0	0.00	15.89	15.89	15.89	100
1708119000	15.89	-0.09	-0.56	15.89	15.89	15.89	100
1708002000	15.98	0	0.00	15.98	15.98	15.98	0
1707915600	15.98	0	0.00	15.98	15.98	15.98	0
1707483600	15.98	0	0.00	15.98	15.98	15.98	0
1707397200	15.98	0	0.00	15.98	15.98	15.98	0
1707310800	15.98	0	0.00	15.98	15.98	15.98	0
1707224400	15.98	0	0.00	15.98	15.98	15.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions