We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.27570518653 | 21.98 | 23.29 | 21.98 | 158600 | 22.51431021 | CS |
| 4 | 1.29 | 6.02522185894 | 21.41 | 23.29 | 20.9 | 168047 | 22.11157882 | CS |
| 12 | 1.67 | 7.94103661436 | 21.03 | 23.5 | 20.71 | 183707 | 22.09404317 | CS |
| 26 | -1.44 | -5.9652029826 | 24.14 | 24.98 | 19.9 | 243303 | 22.19261466 | CS |
| 52 | 3.69 | 19.4108364019 | 19.01 | 25.36 | 18.15 | 275196 | 21.7651759 | CS |
| 156 | -6.52 | -22.3134839151 | 29.22 | 34.3 | 13.71 | 392736 | 22.76176633 | CS |
| 260 | 5.01 | 28.321085359 | 17.69 | 40.23 | 13.71 | 392243 | 25.26271197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 22.7 | -0.27 | -1.18 | 23.13 | 23.29 | 22.54 | 124100 |
| 1715895000 | 22.97 | 0.29 | 1.28 | 22.88 | 23.23 | 22.8 | 150600 |
| 1715808600 | 22.68 | 0.18 | 0.80 | 22.48 | 23.04 | 22.48 | 119700 |
| 1715722200 | 22.5 | 0.2 | 0.90 | 22.31 | 22.96 | 22.3 | 117800 |
| 1715635800 | 22.3 | 0 | 0.00 | 22.88 | 22.89 | 22.22 | 225200 |
| 1715376600 | 22.3 | 0.05 | 0.22 | 21.98 | 22.93 | 21.98 | 179700 |
| 1715290140 | 22.25 | -0.16 | -0.71 | 22.25 | 22.54 | 21.93 | 213000 |
| 1715203800 | 22.41 | -0.27 | -1.19 | 22.65 | 22.79 | 22.3 | 139100 |
| 1715117400 | 22.68 | 0.06 | 0.27 | 22.51 | 22.92 | 22.51 | 101800 |
| 1715031000 | 22.62 | -0.28 | -1.22 | 22.9 | 23.09 | 22.62 | 127500 |
| 1714771800 | 22.9 | 0.78 | 3.53 | 22.29 | 23.13 | 22.29 | 231700 |
| 1714685400 | 22.12 | 0.39 | 1.79 | 21.73 | 22.29 | 21.67 | 108300 |
| 1714512600 | 21.73 | -0.41 | -1.85 | 22.13 | 22.13 | 21.44 | 202100 |
| 1714426200 | 22.14 | 0.37 | 1.70 | 21.99 | 22.2 | 21.47 | 158900 |
| 1714167000 | 21.77 | 0.07 | 0.32 | 21.91 | 22.18 | 21.49 | 202600 |
| 1714080540 | 21.7 | 0.65 | 3.09 | 21.5 | 22.47 | 21.2 | 344400 |
| 1713994200 | 21.05 | -0.33 | -1.54 | 21.94 | 21.94 | 20.9 | 192000 |
| 1713907800 | 21.38 | -0.25 | -1.16 | 21.47 | 21.62 | 21.08 | 119100 |
| 1713821340 | 21.63 | -0.02 | -0.09 | 21.83 | 22.04 | 21.55 | 119900 |
| 1713562200 | 21.65 | 0.24 | 1.12 | 21.41 | 22.23 | 21.4 | 139500 |
| 1713475800 | 21.41 | 0.01 | 0.05 | 21.42 | 21.9 | 21.26 | 225600 |
| 1713389400 | 21.4 | -0.07 | -0.33 | 21.47 | 21.93 | 21.28 | 223800 |
| 1713302940 | 21.47 | -0.18 | -0.83 | 21.43 | 21.73 | 20.83 | 205400 |
| 1713216600 | 21.65 | -0.62 | -2.78 | 22.05 | 22.05 | 21.36 | 360100 |
| 1712957400 | 22.27 | -0.73 | -3.17 | 22.92 | 22.92 | 22.02 | 328900 |
| 1712870940 | 23 | 0.75 | 3.37 | 22.24 | 23.01 | 22.08 | 253200 |
| 1712784540 | 22.25 | -0.38 | -1.68 | 22.6 | 22.6 | 22.16 | 218600 |
| 1712698140 | 22.63 | 0.49 | 2.21 | 22.28 | 22.94 | 22.28 | 168400 |
| 1712611740 | 22.14 | 0.34 | 1.56 | 21.99 | 22.29 | 21.78 | 242100 |
| 1712352600 | 21.8 | -0.01 | -0.05 | 21.82 | 22.21 | 21.57 | 281000 |
| 1712266140 | 21.81 | 0.11 | 0.51 | 22.01 | 22.18 | 21.52 | 322900 |
| 1712179740 | 21.7 | -0.25 | -1.14 | 21.83 | 22.17 | 21.56 | 343100 |
| 1712093400 | 21.95 | 0.14 | 0.64 | 21.84 | 22.21 | 21.36 | 206500 |
| 1712006940 | 21.81 | -1.03 | -4.51 | 22.7 | 22.86 | 21.81 | 168100 |
| 1711661400 | 22.84 | -0.26 | -1.13 | 22.83 | 23.05 | 22.66 | 94000 |
| 1711574940 | 23.1 | 0.29 | 1.27 | 22.72 | 23.28 | 22.3 | 181300 |
| 1711488540 | 22.81 | 0.44 | 1.97 | 22.22 | 23.5 | 22.22 | 114500 |
| 1711402140 | 22.37 | -0.44 | -1.93 | 23.07 | 23.07 | 22.37 | 118800 |
| 1711143000 | 22.81 | 0.01 | 0.04 | 23.1 | 23.21 | 22.55 | 178300 |
| 1711056600 | 22.8 | -0.18 | -0.78 | 22.78 | 23.14 | 22.57 | 112100 |
| 1710970200 | 22.98 | 0.61 | 2.73 | 22.4 | 23.13 | 22.17 | 139200 |
| 1710883740 | 22.37 | 0.03 | 0.13 | 22.5 | 22.62 | 22.07 | 72700 |
| 1710797400 | 22.34 | 0.17 | 0.77 | 22.39 | 22.46 | 21.95 | 93600 |
| 1710538200 | 22.17 | -0.38 | -1.69 | 22.82 | 22.83 | 21.97 | 240100 |
| 1710451740 | 22.55 | -0.26 | -1.14 | 22.83 | 23 | 22.53 | 135100 |
| 1710365400 | 22.81 | 0.01 | 0.04 | 22.9 | 23.13 | 22.63 | 124800 |
| 1710278940 | 22.8 | 0.11 | 0.48 | 22.62 | 23.13 | 22.59 | 178400 |
| 1710192600 | 22.69 | 0.3 | 1.34 | 22.16 | 22.69 | 22.16 | 158200 |
| 1709933400 | 22.39 | 0.04 | 0.18 | 22.02 | 22.83 | 22.02 | 200700 |
| 1709847000 | 22.35 | 0.4 | 1.82 | 21.64 | 22.35 | 21.64 | 138200 |
| 1709760540 | 21.95 | 0.15 | 0.69 | 21.91 | 21.98 | 21.39 | 196700 |
| 1709674200 | 21.8 | -0.05 | -0.23 | 22.15 | 22.21 | 21.67 | 135800 |
| 1709587740 | 21.85 | -0.08 | -0.36 | 22.15 | 22.2 | 21.59 | 153400 |
| 1709328600 | 21.93 | 0.07 | 0.32 | 21.84 | 22.33 | 21.72 | 169400 |
| 1709242200 | 21.86 | -0.04 | -0.18 | 21.87 | 22.1 | 21.57 | 143600 |
| 1709155800 | 21.9 | 0 | 0.00 | 21.57 | 22.44 | 21.57 | 267500 |
| 1709069400 | 21.9 | 0.99 | 4.73 | 20.91 | 21.92 | 20.91 | 182200 |
| 1708983000 | 20.91 | 0.04 | 0.19 | 20.71 | 21.32 | 20.71 | 199600 |
| 1708723800 | 20.87 | -0.24 | -1.14 | 21.03 | 21.03 | 20.73 | 186200 |
| 1708637400 | 21.11 | -0.08 | -0.38 | 21.19 | 21.26 | 20.69 | 160700 |
| 1708550940 | 21.19 | 0.13 | 0.62 | 20.99 | 21.41 | 20.99 | 190200 |
| 1708464600 | 21.06 | 0.75 | 3.69 | 20.22 | 21.17 | 20.04 | 167300 |
| 1708378200 | 20.31 | -0.14 | -0.68 | 20.17 | 20.44 | 20.1 | 84500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
