Volume | 22,495 |
|
|||||
News | - | ||||||
Day High | 159.27 | Low High |
|||||
Day Low | 157.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
158.45 | 157.75 | 159.27 | 157.82 | 158.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,402 | 22,495 | 158.30 | 3,560,959 | - | 151.52 - 167.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:40 | 243 | 157.82 | BRL |
Industry Sector |
---|
Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
Forum Kinea Renda Imobiliaria ...
No Forum Threads FoundAdd a New Thread
KNRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.01 | 162.00 | 157.75 | 159.44 | 20,786 | -2.19 | -1.37% |
1 Month | 164.30 | 164.40 | 157.75 | 160.36 | 25,719 | -6.48 | -3.94% |
3 Months | 164.30 | 167.07 | 157.75 | 162.75 | 23,364 | -6.48 | -3.94% |
6 Months | 158.18 | 167.07 | 157.75 | 163.27 | 23,608 | -0.36 | -0.23% |
1 Year | 152.70 | 167.15 | 151.52 | 161.47 | 24,170 | 5.12 | 3.35% |
3 Years | 141.84 | 167.15 | 126.50 | 145.89 | 26,620 | 15.98 | 11.27% |
5 Years | 154.84 | 200.00 | 119.31 | 153.95 | 31,070 | 2.98 | 1.92% |