We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.43 | 0.4 | 13876 | 0.41897133 | FU |
| 4 | -0.01 | -2.38095238095 | 0.42 | 0.43 | 0.4 | 7545 | 0.41390693 | FU |
| 12 | -0.01 | -2.38095238095 | 0.42 | 0.51 | 0.39 | 12947 | 0.41627232 | FU |
| 26 | 0.02 | 5.12820512821 | 0.39 | 0.52 | 0.38 | 22585 | 0.4150396 | FU |
| 52 | -0.22 | -34.9206349206 | 0.63 | 0.63 | 0.35 | 20651 | 0.46513668 | FU |
| 156 | -2.34 | -85.0909090909 | 2.75 | 2.94 | 0.35 | 13214 | 0.74965797 | FU |
| 260 | -5.51 | -93.0743243243 | 5.92 | 7.36 | 0.35 | 12793 | 2.35781678 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.43 | 0.4099999 | 7137 |
| 1718659800 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 11268 |
| 1718400600 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 44748 |
| 1718314200 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 3067 |
| 1718227800 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 3161 |
| 1718141400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 6132 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 6385 |
| 1717795800 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4 | 957 |
| 1717709400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 1425 |
| 1717622940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 4921 |
| 1717536600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 1540 |
| 1717450200 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4 | 3780 |
| 1717191000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 14674 |
| 1717018140 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 10044 |
| 1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 7544 |
| 1716845340 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 3131 |
| 1716586200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 639 |
| 1716499800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.4099999 | 1551 |
| 1716413340 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 11249 |
| 1716327000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 17556 |
| 1716240600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 539 |
| 1715981400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 4747 |
| 1715895000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1295 |
| 1715808600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 432 |
| 1715722200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 9778 |
| 1715635800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16534 |
| 1715376600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.4 | 302 |
| 1715290140 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16365 |
| 1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 2966 |
| 1715117400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 42067 |
| 1715031000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 88657 |
| 1714771800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 8860 |
| 1714685400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 1032 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 7223 |
| 1714426200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.51 | 0.4 | 137782 |
| 1714167000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 1594 |
| 1714080540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 80387 |
| 1713994200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 1908 |
| 1713907800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 6025 |
| 1713821340 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 307 |
| 1713562200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 10590 |
| 1713475800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 11395 |
| 1713389400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 12920 |
| 1713302940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 12638 |
| 1713216600 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 13190 |
| 1712957400 | 0.45 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 17293 |
| 1712870940 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.45 | 0.4099999 | 37908 |
| 1712784540 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 3062 |
| 1712698140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1585 |
| 1712611740 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 2915 |
| 1712352600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 2120 |
| 1712266140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1322 |
| 1712179740 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 8160 |
| 1712093400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 2497 |
| 1712006940 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2135 |
| 1711661400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 3238 |
| 1711574940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 5311 |
| 1711488540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.4099999 | 2076 |
| 1711402140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 3719 |
| 1711143000 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 4360 |
| 1711056600 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 1760 |
| 1710970200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 2550 |
| 1710883740 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 1987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
