Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 17,399 |
|
|||||
| News | - | ||||||
| Day High | 101.14 | Low High |
|||||
| Day Low | 100.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.65 | 16:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.82 | 100.50 | 101.14 | 100.65 | 100.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,583 | 17,399 | 100.80 | 1,753,732 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:44 | 10 | 100.65 | BRL |
News Kinea Credito Agro
Loading Messages....
Forum Kinea Credito Agro
No Forum Threads FoundAdd a New Thread
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.61 | 101.60 | 100.00 | 100.64 | 41,345 | 0.04 | 0.04% |
| 1 Month | 101.39 | 101.60 | 100.00 | 100.74 | 38,016 | -0.74 | -0.73% |
| 3 Months | 103.30 | 104.88 | 100.00 | 101.80 | 38,399 | -2.65 | -2.57% |
| 6 Months | 103.65 | 106.38 | 100.00 | 102.77 | 37,393 | -3.00 | -2.89% |
| 1 Year | 104.95 | 108.43 | 100.00 | 104.07 | 33,039 | -4.30 | -4.10% |
| 3 Years | 103.00 | 119.86 | 100.00 | 104.99 | 23,096 | -2.35 | -2.28% |
| 5 Years | 103.00 | 119.86 | 100.00 | 104.99 | 23,096 | -2.35 | -2.28% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
