We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.63 | 3.125 | 724.16 | 746.79 | 724.16 | 11 | 745.71238095 | DR |
| 4 | 61.35 | 8.95045518207 | 685.44 | 746.79 | 646.87 | 35 | 706.89528947 | DR |
| 12 | 111.79 | 17.6047244094 | 635 | 746.79 | 635 | 58 | 692.67210753 | DR |
| 26 | 162.79 | 27.875 | 584 | 746.79 | 578.5 | 92 | 622.72453379 | DR |
| 52 | 95.34 | 14.6350448998 | 651.45 | 746.79 | 578.5 | 71 | 622.39404004 | DR |
| 156 | 91.59 | 13.9789377289 | 655.2 | 827 | 567.2 | 101 | 714.35212426 | DR |
| 260 | 224.9 | 43.0933721665 | 521.89 | 866.47 | 521.89 | 163 | 695.77996025 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 746.79 | 0 | 0.00 | 746.79 | 746.79 | 746.79 | 0 |
| 1718746200 | 746.79 | 0 | 0.00 | 746.79 | 746.79 | 746.79 | 0 |
| 1718659800 | 746.79 | 0 | 0.00 | 746.79 | 746.79 | 746.79 | 0 |
| 1718400600 | 746.79 | 0 | 0.00 | 746.79 | 746.79 | 746.79 | 0 |
| 1718314200 | 746.79 | 22.63 | 3.13 | 746.79 | 746.79 | 746.79 | 20 |
| 1718227800 | 724.16 | -1.46 | -0.20 | 724.16 | 724.16 | 724.16 | 1 |
| 1718141400 | 725.62 | 9.94 | 1.39 | 725.62 | 725.62 | 725.62 | 1 |
| 1718055000 | 715.68 | 0 | 0.00 | 715.68 | 715.68 | 715.68 | 0 |
| 1717795800 | 715.68 | -8.81 | -1.22 | 720 | 720 | 715.68 | 60 |
| 1717709340 | 724.49 | 0 | 0.00 | 724.49 | 724.49 | 724.49 | 0 |
| 1717622940 | 724.49 | 0.49 | 0.07 | 724.49 | 724.49 | 724.49 | 20 |
| 1717536600 | 724 | 19.24 | 2.73 | 704.76 | 724 | 704.76 | 2 |
| 1717450200 | 704.76 | 19.35 | 2.82 | 708.4 | 708.4 | 700 | 230 |
| 1717191000 | 685.41 | 16.29 | 2.43 | 685.41 | 685.41 | 685.41 | 3 |
| 1717018140 | 669.12 | 0 | 0.00 | 669.12 | 669.12 | 669.12 | 0 |
| 1716931740 | 669.12 | -10.68 | -1.57 | 670.59 | 670.59 | 669.12 | 3 |
| 1716845340 | 679.8 | -5.64 | -0.82 | 646.92999 | 680.96 | 646.87 | 39 |
| 1716586200 | 685.44 | -6.63 | -0.96 | 685.44 | 685.44 | 685.44 | 1 |
| 1716499800 | 692.07 | 0 | 0.00 | 692.07 | 692.07 | 692.07 | 0 |
| 1716413400 | 692.07 | 0 | 0.00 | 692.07 | 692.07 | 692.07 | 0 |
| 1716327000 | 692.07 | 0 | 0.00 | 692.07 | 692.07 | 692.07 | 0 |
| 1716240600 | 692.07 | -3.03 | -0.44 | 692.07 | 692.07 | 692.07 | 1 |
| 1715981400 | 695.1 | 0 | 0.00 | 695.1 | 695.1 | 695.1 | 0 |
| 1715895000 | 695.1 | 0 | 0.00 | 695.1 | 695.1 | 695.1 | 0 |
| 1715808600 | 695.1 | 0 | 0.00 | 695.1 | 695.1 | 695.1 | 0 |
| 1715722200 | 695.1 | 1.68 | 0.24 | 696.5 | 696.5 | 693.42 | 22 |
| 1715635800 | 693.42 | 0 | 0.00 | 693.42 | 693.42 | 693.42 | 0 |
| 1715376600 | 693.42 | 0 | 0.00 | 693.42 | 693.42 | 693.42 | 0 |
| 1715290200 | 693.42 | 0 | 0.00 | 693.42 | 693.42 | 693.42 | 0 |
| 1715203800 | 693.42 | 4.8 | 0.70 | 692.76 | 693.42 | 692.76 | 140 |
| 1715117400 | 688.62 | 0 | 0.00 | 690.69 | 690.69 | 687.24 | 828 |
| 1715031000 | 688.62 | 0.62 | 0.09 | 688.62 | 688.62 | 688.62 | 10 |
| 1714771800 | 688 | -9.22 | -1.32 | 688.8 | 688.8 | 688 | 7 |
| 1714685400 | 697.22 | -13.28 | -1.87 | 697.22 | 697.22 | 697.22 | 1 |
| 1714512600 | 710.5 | 16.1 | 2.32 | 700.03 | 710.5 | 700.03 | 200 |
| 1714426200 | 694.4 | 0 | 0.00 | 687.24 | 694.4 | 687.24 | 13 |
| 1714167000 | 694.4 | -5.75 | -0.82 | 694.4 | 694.4 | 694.4 | 3 |
| 1714080600 | 700.15 | 0 | 0.00 | 700.15 | 700.15 | 700.15 | 0 |
| 1713994200 | 700.15 | 0 | 0.00 | 700.15 | 700.15 | 700.15 | 0 |
| 1713907800 | 700.15 | 38.89 | 5.88 | 689.24 | 700.15 | 689.24 | 106 |
| 1713821340 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713562140 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713475740 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713389340 | 661.26 | 0 | 0.00 | 661.26 | 661.26 | 661.26 | 0 |
| 1713302940 | 661.26 | 21.16 | 3.31 | 660.75 | 661.26 | 660.75 | 11 |
| 1713216600 | 640.1 | 0 | 0.00 | 640.1 | 640.1 | 640.1 | 0 |
| 1712957400 | 640.1 | 1.28 | 0.20 | 640.1 | 640.1 | 640.1 | 10 |
| 1712870940 | 638.82 | 0 | 0.00 | 638.82 | 638.82 | 638.82 | 0 |
| 1712784540 | 638.82 | 0 | 0.00 | 638.82 | 638.82 | 638.82 | 0 |
| 1712698140 | 638.82 | 2.66 | 0.42 | 638.82 | 638.82 | 638.82 | 2 |
| 1712611740 | 636.16 | -0.64 | -0.10 | 636.16 | 636.16 | 636.16 | 1 |
| 1712352600 | 636.79999 | -8.65 | -1.34 | 636.79999 | 636.79999 | 636.79999 | 3 |
| 1712266140 | 645.45 | 0 | 0.00 | 645.45 | 645.45 | 645.45 | 0 |
| 1712179740 | 645.45 | -3.25 | -0.50 | 645.45 | 645.45 | 645.45 | 1 |
| 1712093400 | 648.7 | -3.25 | -0.50 | 648.7 | 648.7 | 648.7 | 1 |
| 1712006940 | 651.95 | 4.45 | 0.69 | 648 | 651.95 | 648 | 99 |
| 1711661400 | 647.5 | 12.5 | 1.97 | 647.5 | 647.5 | 647.5 | 1 |
| 1711574940 | 635 | 9.85 | 1.58 | 635 | 635 | 635 | 20 |
| 1711458000 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711371600 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711112400 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1711026000 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
| 1710939600 | 625.15 | 0 | 0.00 | 625.15 | 625.15 | 625.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
