Volume | 2,362 |
|
|||||
News | - | ||||||
Day High | 87.49 | Low High |
|||||
Day Low | 86.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fii Kivo Ci | KIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.80 | 86.40 | 87.49 | 87.10 | 86.73 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
264 | 2,362 | 86.70 | 204,776 | - | 85.00 - 99.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:36:15 | 2 | 87.10 | BRL |
News Fii Kivo Ci
Loading Messages....
Forum Fii Kivo Ci
No Forum Threads FoundAdd a New Thread
KIVO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.98 | 89.11 | 86.10 | 86.85 | 4,323 | -0.88 | -1.00% |
1 Month | 89.97 | 91.32 | 86.10 | 87.76 | 3,189 | -2.87 | -3.19% |
3 Months | 90.09 | 94.00 | 86.10 | 89.24 | 3,760 | -2.99 | -3.32% |
6 Months | 88.42 | 99.43 | 86.10 | 90.39 | 3,827 | -1.32 | -1.49% |
1 Year | 89.33 | 99.43 | 85.00 | 90.79 | 3,222 | -2.23 | -2.50% |
3 Years | 100.10 | 103.95 | 78.66 | 90.66 | 2,431 | -13.00 | -12.99% |
5 Years | 100.10 | 103.95 | 78.66 | 90.66 | 2,431 | -13.00 | -12.99% |